Strategy Tester Report
10points 3 micro accts
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=false; risk=12; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2260.62 | Gross profit | 7544.58 | Gross loss | -9805.21 |
Profit factor | 0.77 | Expected payoff | -0.74 | ||
Absolute drawdown | 3216.87 | Maximal drawdown | 7346.97 (52.00%) | Relative drawdown | 52.00% (7346.97) |
Total trades | 3056 | Short positions (won %) | 1482 (66.19%) | Long positions (won %) | 1574 (63.98%) |
Profit trades (% of total) | 1988 (65.05%) | Loss trades (% of total) | 1068 (34.95%) | ||
Largest | profit trade | 76.80 | loss trade | -3137.02 | |
Average | profit trade | 3.80 | loss trade | -9.18 | |
Maximum | consecutive wins (profit in money) | 34 (66.02) | consecutive losses (loss in money) | 10 (-86.23) | |
Maximal | consecutive profit (count of wins) | 141.52 (12) | consecutive loss (count of losses) | -6382.40 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 0.01 | 1.23087 | 0.00000 | 1.23147 | ||
2 | 2010.06.01 00:03 | buy | 2 | 0.02 | 1.23045 | 0.00000 | 1.23105 | ||
3 | 2010.06.01 00:10 | buy | 3 | 0.04 | 1.23013 | 0.00000 | 1.23073 | ||
4 | 2010.06.01 00:16 | buy | 4 | 0.08 | 1.22971 | 0.00000 | 1.23031 | ||
5 | 2010.06.01 00:40 | buy | 5 | 0.16 | 1.22946 | 0.00000 | 1.23006 | ||
6 | 2010.06.01 00:45 | buy | 6 | 0.32 | 1.22909 | 0.00000 | 1.22969 | ||
7 | 2010.06.01 00:50 | buy | 7 | 0.64 | 1.22861 | 0.00000 | 1.22921 | ||
8 | 2010.06.01 01:10 | buy | 8 | 1.28 | 1.22856 | 0.00000 | 1.22916 | ||
9 | 2010.06.01 01:37 | t/p | 8 | 1.28 | 1.22916 | 0.00000 | 1.22916 | 76.80 | 10076.80 |
10 | 2010.06.01 01:37 | close | 7 | 0.64 | 1.22920 | 0.00000 | 1.22921 | 37.76 | 10114.56 |
11 | 2010.06.01 01:40 | close | 6 | 0.32 | 1.22841 | 0.00000 | 1.22969 | -21.76 | 10092.80 |
12 | 2010.06.01 01:42 | close | 5 | 0.16 | 1.22861 | 0.00000 | 1.23006 | -13.60 | 10079.20 |
13 | 2010.06.01 01:45 | close | 4 | 0.08 | 1.22783 | 0.00000 | 1.23031 | -15.04 | 10064.16 |
14 | 2010.06.01 01:47 | close | 3 | 0.04 | 1.22802 | 0.00000 | 1.23073 | -8.44 | 10055.72 |
15 | 2010.06.01 01:50 | close | 2 | 0.02 | 1.22704 | 0.00000 | 1.23105 | -6.82 | 10048.90 |
16 | 2010.06.01 01:52 | close | 1 | 0.01 | 1.22743 | 0.00000 | 1.23147 | -3.44 | 10045.46 |
17 | 2010.06.01 01:55 | sell | 9 | 0.01 | 1.22724 | 0.00000 | 1.22664 | ||
18 | 2010.06.01 01:57 | sell | 10 | 0.02 | 1.22783 | 0.00000 | 1.22723 | ||
19 | 2010.06.01 01:59 | t/p | 10 | 0.02 | 1.22723 | 0.00000 | 1.22723 | 1.20 | 10046.66 |
20 | 2010.06.01 02:15 | t/p | 9 | 0.01 | 1.22664 | 0.00000 | 1.22664 | 0.60 | 10047.26 |
21 | 2010.06.01 02:15 | sell | 11 | 0.01 | 1.22647 | 0.00000 | 1.22587 | ||
22 | 2010.06.01 02:17 | sell | 12 | 0.02 | 1.22658 | 0.00000 | 1.22598 | ||
23 | 2010.06.01 02:33 | t/p | 11 | 0.01 | 1.22587 | 0.00000 | 1.22587 | 0.60 | 10047.86 |
24 | 2010.06.01 02:33 | t/p | 12 | 0.02 | 1.22598 | 0.00000 | 1.22598 | 1.20 | 10049.06 |
25 | 2010.06.01 02:33 | sell | 13 | 0.01 | 1.22573 | 0.00000 | 1.22513 | ||
26 | 2010.06.01 02:36 | sell | 14 | 0.02 | 1.22590 | 0.00000 | 1.22530 | ||
27 | 2010.06.01 02:40 | t/p | 14 | 0.02 | 1.22530 | 0.00000 | 1.22530 | 1.20 | 10050.26 |
28 | 2010.06.01 02:46 | t/p | 13 | 0.01 | 1.22513 | 0.00000 | 1.22513 | 0.60 | 10050.86 |
29 | 2010.06.01 02:46 | sell | 15 | 0.01 | 1.22456 | 0.00000 | 1.22396 | ||
30 | 2010.06.01 02:50 | sell | 16 | 0.02 | 1.22489 | 0.00000 | 1.22429 | ||
31 | 2010.06.01 02:56 | sell | 17 | 0.04 | 1.22523 | 0.00000 | 1.22463 | ||
32 | 2010.06.01 02:59 | sell | 18 | 0.08 | 1.22556 | 0.00000 | 1.22496 | ||
33 | 2010.06.01 03:00 | sell | 19 | 0.16 | 1.22564 | 0.00000 | 1.22504 | ||
34 | 2010.06.01 03:02 | t/p | 18 | 0.08 | 1.22496 | 0.00000 | 1.22496 | 4.80 | 10055.66 |
35 | 2010.06.01 03:02 | t/p | 19 | 0.16 | 1.22504 | 0.00000 | 1.22504 | 9.60 | 10065.26 |
36 | 2010.06.01 03:02 | close | 17 | 0.04 | 1.22488 | 0.00000 | 1.22463 | 1.40 | 10066.66 |
37 | 2010.06.01 03:05 | close | 16 | 0.02 | 1.22507 | 0.00000 | 1.22429 | -0.36 | 10066.30 |
38 | 2010.06.01 03:07 | close | 15 | 0.01 | 1.22470 | 0.00000 | 1.22396 | -0.14 | 10066.16 |
39 | 2010.06.01 03:10 | sell | 20 | 0.01 | 1.22556 | 0.00000 | 1.22496 | ||
40 | 2010.06.01 03:15 | sell | 21 | 0.02 | 1.22612 | 0.00000 | 1.22552 | ||
41 | 2010.06.01 03:20 | sell | 22 | 0.04 | 1.22667 | 0.00000 | 1.22607 | ||
42 | 2010.06.01 03:27 | t/p | 22 | 0.04 | 1.22607 | 0.00000 | 1.22607 | 2.40 | 10068.56 |
43 | 2010.06.01 03:27 | close | 21 | 0.02 | 1.22599 | 0.00000 | 1.22552 | 0.26 | 10068.82 |
44 | 2010.06.01 03:27 | close | 20 | 0.01 | 1.22610 | 0.00000 | 1.22496 | -0.54 | 10068.28 |
45 | 2010.06.01 03:30 | sell | 23 | 0.01 | 1.22614 | 0.00000 | 1.22554 | ||
46 | 2010.06.01 03:32 | sell | 24 | 0.02 | 1.22677 | 0.00000 | 1.22617 | ||
47 | 2010.06.01 03:37 | sell | 25 | 0.04 | 1.22695 | 0.00000 | 1.22635 | ||
48 | 2010.06.01 03:40 | t/p | 25 | 0.04 | 1.22635 | 0.00000 | 1.22635 | 2.40 | 10070.68 |
49 | 2010.06.01 03:45 | t/p | 24 | 0.02 | 1.22617 | 0.00000 | 1.22617 | 1.20 | 10071.88 |
50 | 2010.06.01 03:45 | close | 23 | 0.01 | 1.22577 | 0.00000 | 1.22554 | 0.37 | 10072.25 |
51 | 2010.06.01 03:47 | sell | 26 | 0.01 | 1.22589 | 0.00000 | 1.22529 | ||
52 | 2010.06.01 03:50 | t/p | 26 | 0.01 | 1.22529 | 0.00000 | 1.22529 | 0.60 | 10072.85 |
53 | 2010.06.01 03:50 | sell | 27 | 0.01 | 1.22500 | 0.00000 | 1.22440 | ||
54 | 2010.06.01 03:52 | sell | 28 | 0.02 | 1.22535 | 0.00000 | 1.22475 | ||
55 | 2010.06.01 03:57 | sell | 29 | 0.04 | 1.22571 | 0.00000 | 1.22511 | ||
56 | 2010.06.01 04:02 | sell | 30 | 0.08 | 1.22701 | 0.00000 | 1.22641 | ||
57 | 2010.06.01 04:07 | sell | 31 | 0.16 | 1.22720 | 0.00000 | 1.22660 | ||
58 | 2010.06.01 04:10 | t/p | 31 | 0.16 | 1.22660 | 0.00000 | 1.22660 | 9.60 | 10082.45 |
59 | 2010.06.01 04:15 | t/p | 30 | 0.08 | 1.22641 | 0.00000 | 1.22641 | 4.80 | 10087.25 |
60 | 2010.06.01 04:15 | close | 29 | 0.04 | 1.22596 | 0.00000 | 1.22511 | -1.00 | 10086.25 |
61 | 2010.06.01 04:17 | close | 28 | 0.02 | 1.22614 | 0.00000 | 1.22475 | -1.58 | 10084.67 |
62 | 2010.06.01 04:20 | close | 27 | 0.01 | 1.22521 | 0.00000 | 1.22440 | -0.21 | 10084.46 |
63 | 2010.06.01 04:22 | sell | 32 | 0.01 | 1.22552 | 0.00000 | 1.22492 | ||
64 | 2010.06.01 04:27 | sell | 33 | 0.02 | 1.22590 | 0.00000 | 1.22530 | ||
65 | 2010.06.01 04:37 | t/p | 33 | 0.02 | 1.22530 | 0.00000 | 1.22530 | 1.20 | 10085.66 |
66 | 2010.06.01 04:37 | close | 32 | 0.01 | 1.22529 | 0.00000 | 1.22492 | 0.23 | 10085.89 |
67 | 2010.06.01 04:40 | sell | 34 | 0.01 | 1.22582 | 0.00000 | 1.22522 | ||
68 | 2010.06.01 04:45 | sell | 35 | 0.02 | 1.22617 | 0.00000 | 1.22557 | ||
69 | 2010.06.01 04:50 | sell | 36 | 0.04 | 1.22652 | 0.00000 | 1.22592 | ||
70 | 2010.06.01 04:59 | t/p | 36 | 0.04 | 1.22592 | 0.00000 | 1.22592 | 2.40 | 10088.29 |
71 | 2010.06.01 04:59 | close | 35 | 0.02 | 1.22585 | 0.00000 | 1.22557 | 0.64 | 10088.93 |
72 | 2010.06.01 05:00 | close | 34 | 0.01 | 1.22587 | 0.00000 | 1.22522 | -0.05 | 10088.88 |
73 | 2010.06.01 05:02 | sell | 37 | 0.01 | 1.22582 | 0.00000 | 1.22522 | ||
74 | 2010.06.01 05:05 | sell | 38 | 0.02 | 1.22594 | 0.00000 | 1.22534 | ||
75 | 2010.06.01 05:10 | sell | 39 | 0.04 | 1.22629 | 0.00000 | 1.22569 | ||
76 | 2010.06.01 05:15 | sell | 40 | 0.08 | 1.22665 | 0.00000 | 1.22605 | ||
77 | 2010.06.01 05:20 | sell | 41 | 0.16 | 1.22700 | 0.00000 | 1.22640 | ||
78 | 2010.06.01 05:27 | close | 37 | 0.01 | 1.22659 | 0.00000 | 1.22522 | -0.77 | 10088.11 |
79 | 2010.06.01 05:27 | t/p | 41 | 0.16 | 1.22640 | 0.00000 | 1.22640 | 9.60 | 10097.71 |
80 | 2010.06.01 05:27 | close | 40 | 0.08 | 1.22621 | 0.00000 | 1.22605 | 3.52 | 10101.23 |
81 | 2010.06.01 05:30 | close | 39 | 0.04 | 1.22624 | 0.00000 | 1.22569 | 0.20 | 10101.43 |
82 | 2010.06.01 05:32 | close | 38 | 0.02 | 1.22665 | 0.00000 | 1.22534 | -1.42 | 10100.01 |
83 | 2010.06.01 05:35 | sell | 42 | 0.01 | 1.22645 | 0.00000 | 1.22585 | ||
84 | 2010.06.01 05:37 | sell | 43 | 0.02 | 1.22672 | 0.00000 | 1.22612 | ||
85 | 2010.06.01 05:45 | t/p | 42 | 0.01 | 1.22585 | 0.00000 | 1.22585 | 0.60 | 10100.61 |
86 | 2010.06.01 05:45 | t/p | 43 | 0.02 | 1.22612 | 0.00000 | 1.22612 | 1.20 | 10101.81 |
87 | 2010.06.01 05:45 | sell | 44 | 0.01 | 1.22578 | 0.00000 | 1.22518 | ||
88 | 2010.06.01 05:47 | sell | 45 | 0.02 | 1.22592 | 0.00000 | 1.22532 | ||
89 | 2010.06.01 05:50 | t/p | 45 | 0.02 | 1.22532 | 0.00000 | 1.22532 | 1.20 | 10103.01 |
90 | 2010.06.01 06:15 | sell | 46 | 0.02 | 1.22620 | 0.00000 | 1.22560 | ||
91 | 2010.06.01 06:20 | sell | 47 | 0.04 | 1.22657 | 0.00000 | 1.22597 | ||
92 | 2010.06.01 06:37 | t/p | 47 | 0.04 | 1.22597 | 0.00000 | 1.22597 | 2.40 | 10105.41 |
93 | 2010.06.01 06:37 | close | 46 | 0.02 | 1.22596 | 0.00000 | 1.22560 | 0.48 | 10105.89 |
94 | 2010.06.01 06:40 | close | 44 | 0.01 | 1.22662 | 0.00000 | 1.22518 | -0.84 | 10105.05 |
95 | 2010.06.01 06:42 | sell | 48 | 0.01 | 1.22643 | 0.00000 | 1.22583 | ||
96 | 2010.06.01 06:45 | sell | 49 | 0.02 | 1.22695 | 0.00000 | 1.22635 | ||
97 | 2010.06.01 06:50 | sell | 50 | 0.04 | 1.22735 | 0.00000 | 1.22675 | ||
98 | 2010.06.01 07:02 | t/p | 50 | 0.04 | 1.22675 | 0.00000 | 1.22675 | 2.40 | 10107.45 |
99 | 2010.06.01 07:02 | close | 49 | 0.02 | 1.22673 | 0.00000 | 1.22635 | 0.44 | 10107.89 |
100 | 2010.06.01 07:05 | close | 48 | 0.01 | 1.22689 | 0.00000 | 1.22583 | -0.46 | 10107.43 |
101 | 2010.06.01 07:07 | buy | 51 | 0.01 | 1.22656 | 0.00000 | 1.22716 | ||
102 | 2010.06.01 07:10 | t/p | 51 | 0.01 | 1.22716 | 0.00000 | 1.22716 | 0.60 | 10108.03 |
103 | 2010.06.01 07:10 | buy | 52 | 0.01 | 1.22739 | 0.00000 | 1.22799 | ||
104 | 2010.06.01 07:12 | buy | 53 | 0.02 | 1.22722 | 0.00000 | 1.22782 | ||
105 | 2010.06.01 07:15 | t/p | 53 | 0.02 | 1.22782 | 0.00000 | 1.22782 | 1.20 | 10109.23 |
106 | 2010.06.01 07:20 | t/p | 52 | 0.01 | 1.22799 | 0.00000 | 1.22799 | 0.60 | 10109.83 |
107 | 2010.06.01 07:20 | buy | 54 | 0.01 | 1.22838 | 0.00000 | 1.22898 | ||
108 | 2010.06.01 07:22 | buy | 55 | 0.02 | 1.22805 | 0.00000 | 1.22865 | ||
109 | 2010.06.01 07:27 | buy | 56 | 0.04 | 1.22772 | 0.00000 | 1.22832 | ||
110 | 2010.06.01 07:30 | buy | 57 | 0.08 | 1.22761 | 0.00000 | 1.22821 | ||
111 | 2010.06.01 07:40 | t/p | 56 | 0.04 | 1.22832 | 0.00000 | 1.22832 | 2.40 | 10112.23 |
112 | 2010.06.01 07:40 | t/p | 57 | 0.08 | 1.22821 | 0.00000 | 1.22821 | 4.80 | 10117.03 |
113 | 2010.06.01 07:40 | close | 55 | 0.02 | 1.22845 | 0.00000 | 1.22865 | 0.80 | 10117.83 |
114 | 2010.06.01 07:42 | close | 54 | 0.01 | 1.22826 | 0.00000 | 1.22898 | -0.12 | 10117.71 |
115 | 2010.06.01 07:45 | buy | 58 | 0.01 | 1.22909 | 0.00000 | 1.22969 | ||
116 | 2010.06.01 07:47 | buy | 59 | 0.02 | 1.22890 | 0.00000 | 1.22950 | ||
117 | 2010.06.01 07:50 | t/p | 59 | 0.02 | 1.22950 | 0.00000 | 1.22950 | 1.20 | 10118.91 |
118 | 2010.06.01 07:57 | buy | 60 | 0.02 | 1.22890 | 0.00000 | 1.22950 | ||
119 | 2010.06.01 07:59 | buy | 61 | 0.04 | 1.22776 | 0.00000 | 1.22836 | ||
120 | 2010.06.01 08:10 | t/p | 61 | 0.04 | 1.22836 | 0.00000 | 1.22836 | 2.40 | 10121.31 |
121 | 2010.06.01 08:10 | close | 60 | 0.02 | 1.22860 | 0.00000 | 1.22950 | -0.60 | 10120.71 |
122 | 2010.06.01 08:13 | close | 58 | 0.01 | 1.22759 | 0.00000 | 1.22969 | -1.50 | 10119.21 |
123 | 2010.06.01 08:16 | buy | 62 | 0.01 | 1.22790 | 0.00000 | 1.22850 | ||
124 | 2010.06.01 08:20 | buy | 63 | 0.02 | 1.22689 | 0.00000 | 1.22749 | ||
125 | 2010.06.01 08:26 | buy | 64 | 0.04 | 1.22588 | 0.00000 | 1.22648 | ||
126 | 2010.06.01 08:37 | t/p | 64 | 0.04 | 1.22648 | 0.00000 | 1.22648 | 2.40 | 10121.61 |
127 | 2010.06.01 08:37 | close | 63 | 0.02 | 1.22672 | 0.00000 | 1.22749 | -0.34 | 10121.27 |
128 | 2010.06.01 08:40 | close | 62 | 0.01 | 1.22544 | 0.00000 | 1.22850 | -2.46 | 10118.81 |
129 | 2010.06.01 08:42 | sell | 65 | 0.01 | 1.22576 | 0.00000 | 1.22516 | ||
130 | 2010.06.01 08:45 | t/p | 65 | 0.01 | 1.22516 | 0.00000 | 1.22516 | 0.60 | 10119.41 |
131 | 2010.06.01 08:45 | sell | 66 | 0.01 | 1.22448 | 0.00000 | 1.22388 | ||
132 | 2010.06.01 08:47 | sell | 67 | 0.02 | 1.22480 | 0.00000 | 1.22420 | ||
133 | 2010.06.01 08:50 | t/p | 66 | 0.01 | 1.22388 | 0.00000 | 1.22388 | 0.60 | 10120.01 |
134 | 2010.06.01 08:50 | t/p | 67 | 0.02 | 1.22420 | 0.00000 | 1.22420 | 1.20 | 10121.21 |
135 | 2010.06.01 08:50 | sell | 68 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
136 | 2010.06.01 08:52 | sell | 69 | 0.02 | 1.22384 | 0.00000 | 1.22324 | ||
137 | 2010.06.01 08:57 | sell | 70 | 0.04 | 1.22448 | 0.00000 | 1.22388 | ||
138 | 2010.06.01 09:02 | t/p | 70 | 0.04 | 1.22388 | 0.00000 | 1.22388 | 2.40 | 10123.61 |
139 | 2010.06.01 09:02 | close | 69 | 0.02 | 1.22388 | 0.00000 | 1.22324 | -0.08 | 10123.53 |
140 | 2010.06.01 09:05 | close | 68 | 0.01 | 1.22335 | 0.00000 | 1.22260 | -0.15 | 10123.38 |
141 | 2010.06.01 09:07 | sell | 71 | 0.01 | 1.22434 | 0.00000 | 1.22374 | ||
142 | 2010.06.01 09:10 | t/p | 71 | 0.01 | 1.22374 | 0.00000 | 1.22374 | 0.60 | 10123.98 |
143 | 2010.06.01 09:10 | sell | 72 | 0.01 | 1.22224 | 0.00000 | 1.22164 | ||
144 | 2010.06.01 09:12 | sell | 73 | 0.02 | 1.22277 | 0.00000 | 1.22217 | ||
145 | 2010.06.01 09:15 | t/p | 72 | 0.01 | 1.22164 | 0.00000 | 1.22164 | 0.60 | 10124.58 |
146 | 2010.06.01 09:15 | t/p | 73 | 0.02 | 1.22217 | 0.00000 | 1.22217 | 1.20 | 10125.78 |
147 | 2010.06.01 09:15 | sell | 74 | 0.01 | 1.22067 | 0.00000 | 1.22007 | ||
148 | 2010.06.01 09:17 | sell | 75 | 0.02 | 1.22119 | 0.00000 | 1.22059 | ||
149 | 2010.06.01 09:20 | t/p | 74 | 0.01 | 1.22007 | 0.00000 | 1.22007 | 0.60 | 10126.38 |
150 | 2010.06.01 09:20 | t/p | 75 | 0.02 | 1.22059 | 0.00000 | 1.22059 | 1.20 | 10127.58 |
151 | 2010.06.01 09:20 | sell | 76 | 0.01 | 1.21857 | 0.00000 | 1.21797 | ||
152 | 2010.06.01 09:22 | sell | 77 | 0.02 | 1.21962 | 0.00000 | 1.21902 | ||
153 | 2010.06.01 09:27 | sell | 78 | 0.04 | 1.22067 | 0.00000 | 1.22007 | ||
154 | 2010.06.01 09:30 | t/p | 78 | 0.04 | 1.22007 | 0.00000 | 1.22007 | 2.40 | 10129.98 |
155 | 2010.06.01 09:32 | t/p | 76 | 0.01 | 1.21797 | 0.00000 | 1.21797 | 0.60 | 10130.58 |
156 | 2010.06.01 09:32 | t/p | 77 | 0.02 | 1.21902 | 0.00000 | 1.21902 | 1.20 | 10131.78 |
157 | 2010.06.01 09:32 | sell | 79 | 0.01 | 1.21771 | 0.00000 | 1.21711 | ||
158 | 2010.06.01 09:35 | sell | 80 | 0.02 | 1.21800 | 0.00000 | 1.21740 | ||
159 | 2010.06.01 09:40 | sell | 81 | 0.04 | 1.21886 | 0.00000 | 1.21826 | ||
160 | 2010.06.01 09:45 | sell | 82 | 0.08 | 1.21973 | 0.00000 | 1.21913 | ||
161 | 2010.06.01 09:50 | sell | 83 | 0.16 | 1.22059 | 0.00000 | 1.21999 | ||
162 | 2010.06.01 09:57 | t/p | 83 | 0.16 | 1.21999 | 0.00000 | 1.21999 | 9.60 | 10141.38 |
163 | 2010.06.01 09:57 | close | 82 | 0.08 | 1.21950 | 0.00000 | 1.21913 | 1.84 | 10143.22 |
164 | 2010.06.01 09:59 | close | 81 | 0.04 | 1.22006 | 0.00000 | 1.21826 | -4.80 | 10138.42 |
165 | 2010.06.01 10:00 | close | 80 | 0.02 | 1.21997 | 0.00000 | 1.21740 | -3.94 | 10134.48 |
166 | 2010.06.01 10:02 | close | 79 | 0.01 | 1.22018 | 0.00000 | 1.21711 | -2.47 | 10132.01 |
167 | 2010.06.01 10:05 | sell | 84 | 0.01 | 1.21987 | 0.00000 | 1.21927 | ||
168 | 2010.06.01 10:07 | sell | 85 | 0.02 | 1.22037 | 0.00000 | 1.21977 | ||
169 | 2010.06.01 10:10 | t/p | 85 | 0.02 | 1.21977 | 0.00000 | 1.21977 | 1.20 | 10133.21 |
170 | 2010.06.01 10:15 | t/p | 84 | 0.01 | 1.21927 | 0.00000 | 1.21927 | 0.60 | 10133.81 |
171 | 2010.06.01 10:15 | sell | 86 | 0.01 | 1.21861 | 0.00000 | 1.21801 | ||
172 | 2010.06.01 10:17 | sell | 87 | 0.02 | 1.21886 | 0.00000 | 1.21826 | ||
173 | 2010.06.01 10:20 | t/p | 86 | 0.01 | 1.21801 | 0.00000 | 1.21801 | 0.60 | 10134.41 |
174 | 2010.06.01 10:20 | t/p | 87 | 0.02 | 1.21826 | 0.00000 | 1.21826 | 1.20 | 10135.61 |
175 | 2010.06.01 10:20 | sell | 88 | 0.01 | 1.21761 | 0.00000 | 1.21701 | ||
176 | 2010.06.01 10:22 | sell | 89 | 0.02 | 1.21811 | 0.00000 | 1.21751 | ||
177 | 2010.06.01 10:27 | sell | 90 | 0.04 | 1.21861 | 0.00000 | 1.21801 | ||
178 | 2010.06.01 10:32 | t/p | 90 | 0.04 | 1.21801 | 0.00000 | 1.21801 | 2.40 | 10138.01 |
179 | 2010.06.01 10:32 | close | 89 | 0.02 | 1.21787 | 0.00000 | 1.21751 | 0.48 | 10138.49 |
180 | 2010.06.01 10:35 | close | 88 | 0.01 | 1.21723 | 0.00000 | 1.21701 | 0.38 | 10138.87 |
181 | 2010.06.01 10:37 | sell | 91 | 0.01 | 1.21845 | 0.00000 | 1.21785 | ||
182 | 2010.06.01 10:40 | t/p | 91 | 0.01 | 1.21785 | 0.00000 | 1.21785 | 0.60 | 10139.47 |
183 | 2010.06.01 10:40 | sell | 92 | 0.01 | 1.21589 | 0.00000 | 1.21529 | ||
184 | 2010.06.01 10:42 | sell | 93 | 0.02 | 1.21653 | 0.00000 | 1.21593 | ||
185 | 2010.06.01 10:45 | t/p | 92 | 0.01 | 1.21529 | 0.00000 | 1.21529 | 0.60 | 10140.07 |
186 | 2010.06.01 10:45 | t/p | 93 | 0.02 | 1.21593 | 0.00000 | 1.21593 | 1.20 | 10141.27 |
187 | 2010.06.01 10:45 | sell | 94 | 0.01 | 1.21397 | 0.00000 | 1.21337 | ||
188 | 2010.06.01 10:47 | sell | 95 | 0.02 | 1.21461 | 0.00000 | 1.21401 | ||
189 | 2010.06.01 10:50 | t/p | 94 | 0.01 | 1.21337 | 0.00000 | 1.21337 | 0.60 | 10141.87 |
190 | 2010.06.01 10:50 | t/p | 95 | 0.02 | 1.21401 | 0.00000 | 1.21401 | 1.20 | 10143.07 |
191 | 2010.06.01 10:50 | sell | 96 | 0.01 | 1.21141 | 0.00000 | 1.21081 | ||
192 | 2010.06.01 10:52 | sell | 97 | 0.02 | 1.21269 | 0.00000 | 1.21209 | ||
193 | 2010.06.01 10:57 | sell | 98 | 0.04 | 1.21397 | 0.00000 | 1.21337 | ||
194 | 2010.06.01 10:59 | sell | 99 | 0.08 | 1.21414 | 0.00000 | 1.21354 | ||
195 | 2010.06.01 11:02 | sell | 100 | 0.16 | 1.21456 | 0.00000 | 1.21396 | ||
196 | 2010.06.01 11:07 | sell | 101 | 0.32 | 1.21491 | 0.00000 | 1.21431 | ||
197 | 2010.06.01 11:10 | t/p | 100 | 0.16 | 1.21396 | 0.00000 | 1.21396 | 9.60 | 10152.67 |
198 | 2010.06.01 11:10 | t/p | 101 | 0.32 | 1.21431 | 0.00000 | 1.21431 | 19.20 | 10171.87 |
199 | 2010.06.01 11:10 | close | 99 | 0.08 | 1.21358 | 0.00000 | 1.21354 | 4.48 | 10176.35 |
200 | 2010.06.01 11:12 | close | 98 | 0.04 | 1.21393 | 0.00000 | 1.21337 | 0.16 | 10176.51 |
201 | 2010.06.01 11:15 | close | 97 | 0.02 | 1.21254 | 0.00000 | 1.21209 | 0.30 | 10176.81 |
202 | 2010.06.01 11:17 | close | 96 | 0.01 | 1.21289 | 0.00000 | 1.21081 | -1.48 | 10175.33 |
203 | 2010.06.01 11:20 | sell | 102 | 0.01 | 1.21109 | 0.00000 | 1.21049 | ||
204 | 2010.06.01 11:22 | sell | 103 | 0.02 | 1.21178 | 0.00000 | 1.21118 | ||
205 | 2010.06.01 11:27 | sell | 104 | 0.04 | 1.21248 | 0.00000 | 1.21188 | ||
206 | 2010.06.01 11:27 | t/p | 104 | 0.04 | 1.21188 | 0.00000 | 1.21188 | 2.40 | 10177.73 |
207 | 2010.06.01 11:35 | sell | 105 | 0.04 | 1.21196 | 0.00000 | 1.21136 | ||
208 | 2010.06.01 11:40 | sell | 106 | 0.08 | 1.21261 | 0.00000 | 1.21201 | ||
209 | 2010.06.01 11:45 | sell | 107 | 0.16 | 1.21325 | 0.00000 | 1.21265 | ||
210 | 2010.06.01 11:50 | sell | 108 | 0.32 | 1.21390 | 0.00000 | 1.21330 | ||
211 | 2010.06.01 11:57 | t/p | 108 | 0.32 | 1.21330 | 0.00000 | 1.21330 | 19.20 | 10196.93 |
212 | 2010.06.01 11:57 | close | 107 | 0.16 | 1.21310 | 0.00000 | 1.21265 | 2.40 | 10199.33 |
213 | 2010.06.01 11:59 | close | 106 | 0.08 | 1.21293 | 0.00000 | 1.21201 | -2.56 | 10196.77 |
214 | 2010.06.01 12:00 | close | 105 | 0.04 | 1.21289 | 0.00000 | 1.21136 | -3.72 | 10193.05 |
215 | 2010.06.01 12:02 | close | 103 | 0.02 | 1.21217 | 0.00000 | 1.21118 | -0.78 | 10192.27 |
216 | 2010.06.01 12:05 | close | 102 | 0.01 | 1.21231 | 0.00000 | 1.21049 | -1.22 | 10191.05 |
217 | 2010.06.01 12:07 | sell | 109 | 0.01 | 1.21196 | 0.00000 | 1.21136 | ||
218 | 2010.06.01 12:10 | sell | 110 | 0.02 | 1.21269 | 0.00000 | 1.21209 | ||
219 | 2010.06.01 12:15 | sell | 111 | 0.04 | 1.21312 | 0.00000 | 1.21252 | ||
220 | 2010.06.01 12:20 | sell | 112 | 0.08 | 1.21356 | 0.00000 | 1.21296 | ||
221 | 2010.06.01 12:27 | t/p | 112 | 0.08 | 1.21296 | 0.00000 | 1.21296 | 4.80 | 10195.85 |
222 | 2010.06.01 12:27 | close | 111 | 0.04 | 1.21295 | 0.00000 | 1.21252 | 0.68 | 10196.53 |
223 | 2010.06.01 12:30 | close | 110 | 0.02 | 1.21294 | 0.00000 | 1.21209 | -0.50 | 10196.03 |
224 | 2010.06.01 12:32 | close | 109 | 0.01 | 1.21254 | 0.00000 | 1.21136 | -0.58 | 10195.45 |
225 | 2010.06.01 12:35 | sell | 113 | 0.01 | 1.21268 | 0.00000 | 1.21208 | ||
226 | 2010.06.01 12:40 | sell | 114 | 0.02 | 1.21325 | 0.00000 | 1.21265 | ||
227 | 2010.06.01 12:45 | sell | 115 | 0.04 | 1.21383 | 0.00000 | 1.21323 | ||
228 | 2010.06.01 12:50 | sell | 116 | 0.08 | 1.21441 | 0.00000 | 1.21381 | ||
229 | 2010.06.01 12:57 | t/p | 116 | 0.08 | 1.21381 | 0.00000 | 1.21381 | 4.80 | 10200.25 |
230 | 2010.06.01 12:57 | close | 115 | 0.04 | 1.21370 | 0.00000 | 1.21323 | 0.52 | 10200.77 |
231 | 2010.06.01 12:59 | close | 114 | 0.02 | 1.21364 | 0.00000 | 1.21265 | -0.78 | 10199.99 |
232 | 2010.06.01 13:00 | close | 113 | 0.01 | 1.21365 | 0.00000 | 1.21208 | -0.97 | 10199.02 |
233 | 2010.06.01 13:03 | sell | 117 | 0.01 | 1.21535 | 0.00000 | 1.21475 | ||
234 | 2010.06.01 13:10 | sell | 118 | 0.02 | 1.21641 | 0.00000 | 1.21581 | ||
235 | 2010.06.01 13:16 | sell | 119 | 0.04 | 1.21747 | 0.00000 | 1.21687 | ||
236 | 2010.06.01 13:20 | t/p | 119 | 0.04 | 1.21687 | 0.00000 | 1.21687 | 2.40 | 10201.42 |
237 | 2010.06.01 13:20 | sell | 120 | 0.04 | 1.21676 | 0.00000 | 1.21616 | ||
238 | 2010.06.01 13:23 | sell | 121 | 0.08 | 1.21712 | 0.00000 | 1.21652 | ||
239 | 2010.06.01 13:26 | t/p | 120 | 0.04 | 1.21616 | 0.00000 | 1.21616 | 2.40 | 10203.82 |
240 | 2010.06.01 13:26 | t/p | 121 | 0.08 | 1.21652 | 0.00000 | 1.21652 | 4.80 | 10208.62 |
241 | 2010.06.01 13:26 | close | 118 | 0.02 | 1.21612 | 0.00000 | 1.21581 | 0.58 | 10209.20 |
242 | 2010.06.01 13:26 | close | 117 | 0.01 | 1.21586 | 0.00000 | 1.21475 | -0.51 | 10208.69 |
243 | 2010.06.01 13:30 | sell | 122 | 0.01 | 1.21576 | 0.00000 | 1.21516 | ||
244 | 2010.06.01 13:35 | sell | 123 | 0.02 | 1.21582 | 0.00000 | 1.21522 | ||
245 | 2010.06.01 13:40 | sell | 124 | 0.04 | 1.21643 | 0.00000 | 1.21583 | ||
246 | 2010.06.01 13:45 | sell | 125 | 0.08 | 1.21705 | 0.00000 | 1.21645 | ||
247 | 2010.06.01 13:50 | sell | 126 | 0.16 | 1.21766 | 0.00000 | 1.21706 | ||
248 | 2010.06.01 13:57 | t/p | 126 | 0.16 | 1.21706 | 0.00000 | 1.21706 | 9.60 | 10218.29 |
249 | 2010.06.01 13:57 | close | 125 | 0.08 | 1.21690 | 0.00000 | 1.21645 | 1.20 | 10219.49 |
250 | 2010.06.01 13:59 | close | 124 | 0.04 | 1.21636 | 0.00000 | 1.21583 | 0.28 | 10219.77 |
251 | 2010.06.01 14:00 | close | 123 | 0.02 | 1.21635 | 0.00000 | 1.21522 | -1.06 | 10218.71 |
252 | 2010.06.01 14:02 | close | 122 | 0.01 | 1.21553 | 0.00000 | 1.21516 | 0.23 | 10218.94 |
253 | 2010.06.01 14:05 | sell | 127 | 0.01 | 1.21565 | 0.00000 | 1.21505 | ||
254 | 2010.06.01 14:10 | sell | 128 | 0.02 | 1.21617 | 0.00000 | 1.21557 | ||
255 | 2010.06.01 14:15 | sell | 129 | 0.04 | 1.21670 | 0.00000 | 1.21610 | ||
256 | 2010.06.01 14:20 | sell | 130 | 0.08 | 1.21722 | 0.00000 | 1.21662 | ||
257 | 2010.06.01 14:27 | t/p | 130 | 0.08 | 1.21662 | 0.00000 | 1.21662 | 4.80 | 10223.74 |
258 | 2010.06.01 14:27 | close | 129 | 0.04 | 1.21658 | 0.00000 | 1.21610 | 0.48 | 10224.22 |
259 | 2010.06.01 14:27 | close | 128 | 0.02 | 1.21715 | 0.00000 | 1.21557 | -1.96 | 10222.26 |
260 | 2010.06.01 14:30 | close | 127 | 0.01 | 1.21710 | 0.00000 | 1.21505 | -1.45 | 10220.81 |
261 | 2010.06.01 14:32 | sell | 131 | 0.01 | 1.21595 | 0.00000 | 1.21535 | ||
262 | 2010.06.01 14:35 | sell | 132 | 0.02 | 1.21620 | 0.00000 | 1.21560 | ||
263 | 2010.06.01 14:40 | sell | 133 | 0.04 | 1.21693 | 0.00000 | 1.21633 | ||
264 | 2010.06.01 14:45 | sell | 134 | 0.08 | 1.21766 | 0.00000 | 1.21706 | ||
265 | 2010.06.01 14:50 | sell | 135 | 0.16 | 1.21839 | 0.00000 | 1.21779 | ||
266 | 2010.06.01 14:57 | t/p | 135 | 0.16 | 1.21779 | 0.00000 | 1.21779 | 9.60 | 10230.41 |
267 | 2010.06.01 14:57 | close | 134 | 0.08 | 1.21748 | 0.00000 | 1.21706 | 1.44 | 10231.85 |
268 | 2010.06.01 14:59 | close | 133 | 0.04 | 1.21796 | 0.00000 | 1.21633 | -4.12 | 10227.73 |
269 | 2010.06.01 15:00 | close | 132 | 0.02 | 1.21796 | 0.00000 | 1.21560 | -3.52 | 10224.21 |
270 | 2010.06.01 15:02 | close | 131 | 0.01 | 1.21813 | 0.00000 | 1.21535 | -2.18 | 10222.03 |
271 | 2010.06.01 15:05 | buy | 136 | 0.01 | 1.21835 | 0.00000 | 1.21895 | ||
272 | 2010.06.01 15:07 | buy | 137 | 0.02 | 1.21790 | 0.00000 | 1.21850 | ||
273 | 2010.06.01 15:10 | t/p | 136 | 0.01 | 1.21895 | 0.00000 | 1.21895 | 0.60 | 10222.63 |
274 | 2010.06.01 15:10 | t/p | 137 | 0.02 | 1.21850 | 0.00000 | 1.21850 | 1.20 | 10223.83 |
275 | 2010.06.01 15:10 | buy | 138 | 0.01 | 1.21903 | 0.00000 | 1.21963 | ||
276 | 2010.06.01 15:12 | buy | 139 | 0.02 | 1.21880 | 0.00000 | 1.21940 | ||
277 | 2010.06.01 15:15 | t/p | 138 | 0.01 | 1.21963 | 0.00000 | 1.21963 | 0.60 | 10224.43 |
278 | 2010.06.01 15:15 | t/p | 139 | 0.02 | 1.21940 | 0.00000 | 1.21940 | 1.20 | 10225.63 |
279 | 2010.06.01 15:15 | buy | 140 | 0.01 | 1.21970 | 0.00000 | 1.22030 | ||
280 | 2010.06.01 15:17 | buy | 141 | 0.02 | 1.21948 | 0.00000 | 1.22008 | ||
281 | 2010.06.01 15:20 | t/p | 140 | 0.01 | 1.22030 | 0.00000 | 1.22030 | 0.60 | 10226.23 |
282 | 2010.06.01 15:20 | t/p | 141 | 0.02 | 1.22008 | 0.00000 | 1.22008 | 1.20 | 10227.43 |
283 | 2010.06.01 15:20 | buy | 142 | 0.01 | 1.22038 | 0.00000 | 1.22098 | ||
284 | 2010.06.01 15:22 | buy | 143 | 0.02 | 1.21993 | 0.00000 | 1.22053 | ||
285 | 2010.06.01 15:27 | buy | 144 | 0.04 | 1.21948 | 0.00000 | 1.22008 | ||
286 | 2010.06.01 15:32 | buy | 145 | 0.08 | 1.21905 | 0.00000 | 1.21965 | ||
287 | 2010.06.01 15:37 | buy | 146 | 0.16 | 1.21866 | 0.00000 | 1.21926 | ||
288 | 2010.06.01 15:40 | t/p | 143 | 0.02 | 1.22053 | 0.00000 | 1.22053 | 1.20 | 10228.63 |
289 | 2010.06.01 15:40 | t/p | 144 | 0.04 | 1.22008 | 0.00000 | 1.22008 | 2.40 | 10231.03 |
290 | 2010.06.01 15:40 | t/p | 145 | 0.08 | 1.21965 | 0.00000 | 1.21965 | 4.80 | 10235.83 |
291 | 2010.06.01 15:40 | t/p | 146 | 0.16 | 1.21926 | 0.00000 | 1.21926 | 9.60 | 10245.43 |
292 | 2010.06.01 15:40 | close | 142 | 0.01 | 1.22055 | 0.00000 | 1.22098 | 0.17 | 10245.60 |
293 | 2010.06.01 15:42 | buy | 147 | 0.01 | 1.22022 | 0.00000 | 1.22082 | ||
294 | 2010.06.01 15:45 | t/p | 147 | 0.01 | 1.22082 | 0.00000 | 1.22082 | 0.60 | 10246.20 |
295 | 2010.06.01 15:45 | buy | 148 | 0.01 | 1.22177 | 0.00000 | 1.22237 | ||
296 | 2010.06.01 15:47 | buy | 149 | 0.02 | 1.22138 | 0.00000 | 1.22198 | ||
297 | 2010.06.01 15:50 | t/p | 148 | 0.01 | 1.22237 | 0.00000 | 1.22237 | 0.60 | 10246.80 |
298 | 2010.06.01 15:50 | t/p | 149 | 0.02 | 1.22198 | 0.00000 | 1.22198 | 1.20 | 10248.00 |
299 | 2010.06.01 15:50 | buy | 150 | 0.01 | 1.22294 | 0.00000 | 1.22354 | ||
300 | 2010.06.01 15:52 | buy | 151 | 0.02 | 1.22216 | 0.00000 | 1.22276 | ||
301 | 2010.06.01 15:57 | buy | 152 | 0.04 | 1.22138 | 0.00000 | 1.22198 | ||
302 | 2010.06.01 16:02 | t/p | 152 | 0.04 | 1.22198 | 0.00000 | 1.22198 | 2.40 | 10250.40 |
303 | 2010.06.01 16:02 | close | 151 | 0.02 | 1.22240 | 0.00000 | 1.22276 | 0.48 | 10250.88 |
304 | 2010.06.01 16:05 | t/p | 150 | 0.01 | 1.22354 | 0.00000 | 1.22354 | 0.60 | 10251.48 |
305 | 2010.06.01 16:05 | buy | 153 | 0.01 | 1.22363 | 0.00000 | 1.22423 | ||
306 | 2010.06.01 16:07 | buy | 154 | 0.02 | 1.22130 | 0.00000 | 1.22190 | ||
307 | 2010.06.01 16:10 | t/p | 153 | 0.01 | 1.22423 | 0.00000 | 1.22423 | 0.60 | 10252.08 |
308 | 2010.06.01 16:10 | t/p | 154 | 0.02 | 1.22190 | 0.00000 | 1.22190 | 1.20 | 10253.28 |
309 | 2010.06.01 16:10 | buy | 155 | 0.01 | 1.22712 | 0.00000 | 1.22772 | ||
310 | 2010.06.01 16:12 | buy | 156 | 0.02 | 1.22595 | 0.00000 | 1.22655 | ||
311 | 2010.06.01 16:15 | t/p | 155 | 0.01 | 1.22772 | 0.00000 | 1.22772 | 0.60 | 10253.88 |
312 | 2010.06.01 16:15 | t/p | 156 | 0.02 | 1.22655 | 0.00000 | 1.22655 | 1.20 | 10255.08 |
313 | 2010.06.01 16:15 | buy | 157 | 0.01 | 1.23061 | 0.00000 | 1.23121 | ||
314 | 2010.06.01 16:17 | buy | 158 | 0.02 | 1.22945 | 0.00000 | 1.23005 | ||
315 | 2010.06.01 16:20 | t/p | 157 | 0.01 | 1.23121 | 0.00000 | 1.23121 | 0.60 | 10255.68 |
316 | 2010.06.01 16:20 | t/p | 158 | 0.02 | 1.23005 | 0.00000 | 1.23005 | 1.20 | 10256.88 |
317 | 2010.06.01 16:20 | buy | 159 | 0.01 | 1.23410 | 0.00000 | 1.23470 | ||
318 | 2010.06.01 16:22 | buy | 160 | 0.02 | 1.23177 | 0.00000 | 1.23237 | ||
319 | 2010.06.01 16:25 | t/p | 160 | 0.02 | 1.23237 | 0.00000 | 1.23237 | 1.20 | 10258.08 |
320 | 2010.06.01 16:25 | buy | 161 | 0.02 | 1.23294 | 0.00000 | 1.23354 | ||
321 | 2010.06.01 16:27 | buy | 162 | 0.04 | 1.22945 | 0.00000 | 1.23005 | ||
322 | 2010.06.01 16:27 | t/p | 162 | 0.04 | 1.23005 | 0.00000 | 1.23005 | 2.40 | 10260.48 |
323 | 2010.06.01 16:27 | buy | 163 | 0.04 | 1.23234 | 0.00000 | 1.23294 | ||
324 | 2010.06.01 16:32 | t/p | 161 | 0.02 | 1.23354 | 0.00000 | 1.23354 | 1.20 | 10261.68 |
325 | 2010.06.01 16:32 | t/p | 163 | 0.04 | 1.23294 | 0.00000 | 1.23294 | 2.40 | 10264.08 |
326 | 2010.06.01 16:32 | close | 159 | 0.01 | 1.23467 | 0.00000 | 1.23470 | 0.57 | 10264.65 |
327 | 2010.06.01 16:35 | buy | 164 | 0.01 | 1.23404 | 0.00000 | 1.23464 | ||
328 | 2010.06.01 16:37 | t/p | 164 | 0.01 | 1.23464 | 0.00000 | 1.23464 | 0.60 | 10265.25 |
329 | 2010.06.01 16:37 | buy | 165 | 0.01 | 1.23542 | 0.00000 | 1.23602 | ||
330 | 2010.06.01 16:40 | buy | 166 | 0.02 | 1.23267 | 0.00000 | 1.23327 | ||
331 | 2010.06.01 16:42 | t/p | 166 | 0.02 | 1.23327 | 0.00000 | 1.23327 | 1.20 | 10266.45 |
332 | 2010.06.01 16:42 | buy | 167 | 0.02 | 1.23336 | 0.00000 | 1.23396 | ||
333 | 2010.06.01 16:45 | buy | 168 | 0.04 | 1.23060 | 0.00000 | 1.23120 | ||
334 | 2010.06.01 16:47 | t/p | 168 | 0.04 | 1.23120 | 0.00000 | 1.23120 | 2.40 | 10268.85 |
335 | 2010.06.01 16:47 | buy | 169 | 0.04 | 1.23129 | 0.00000 | 1.23189 | ||
336 | 2010.06.01 16:50 | buy | 170 | 0.08 | 1.22785 | 0.00000 | 1.22845 | ||
337 | 2010.06.01 16:52 | t/p | 170 | 0.08 | 1.22845 | 0.00000 | 1.22845 | 4.80 | 10273.65 |
338 | 2010.06.01 16:52 | buy | 171 | 0.08 | 1.22923 | 0.00000 | 1.22983 | ||
339 | 2010.06.01 16:55 | buy | 172 | 0.16 | 1.22854 | 0.00000 | 1.22914 | ||
340 | 2010.06.01 16:57 | t/p | 171 | 0.08 | 1.22983 | 0.00000 | 1.22983 | 4.80 | 10278.45 |
341 | 2010.06.01 16:57 | t/p | 172 | 0.16 | 1.22914 | 0.00000 | 1.22914 | 9.60 | 10288.05 |
342 | 2010.06.01 16:57 | close | 169 | 0.04 | 1.23054 | 0.00000 | 1.23189 | -3.00 | 10285.05 |
343 | 2010.06.01 16:59 | close | 167 | 0.02 | 1.22872 | 0.00000 | 1.23396 | -9.28 | 10275.77 |
344 | 2010.06.01 17:00 | close | 165 | 0.01 | 1.22869 | 0.00000 | 1.23602 | -6.73 | 10269.04 |
345 | 2010.06.01 17:02 | buy | 173 | 0.01 | 1.22768 | 0.00000 | 1.22828 | ||
346 | 2010.06.01 17:07 | buy | 174 | 0.02 | 1.22748 | 0.00000 | 1.22808 | ||
347 | 2010.06.01 17:10 | t/p | 173 | 0.01 | 1.22828 | 0.00000 | 1.22828 | 0.60 | 10269.64 |
348 | 2010.06.01 17:10 | t/p | 174 | 0.02 | 1.22808 | 0.00000 | 1.22808 | 1.20 | 10270.84 |
349 | 2010.06.01 17:10 | buy | 175 | 0.01 | 1.22848 | 0.00000 | 1.22908 | ||
350 | 2010.06.01 17:12 | buy | 176 | 0.02 | 1.22828 | 0.00000 | 1.22888 | ||
351 | 2010.06.01 17:15 | t/p | 176 | 0.02 | 1.22888 | 0.00000 | 1.22888 | 1.20 | 10272.04 |
352 | 2010.06.01 17:20 | t/p | 175 | 0.01 | 1.22908 | 0.00000 | 1.22908 | 0.60 | 10272.64 |
353 | 2010.06.01 17:20 | buy | 177 | 0.01 | 1.22968 | 0.00000 | 1.23028 | ||
354 | 2010.06.01 17:22 | buy | 178 | 0.02 | 1.22928 | 0.00000 | 1.22988 | ||
355 | 2010.06.01 17:27 | buy | 179 | 0.04 | 1.22888 | 0.00000 | 1.22948 | ||
356 | 2010.06.01 17:32 | t/p | 178 | 0.02 | 1.22988 | 0.00000 | 1.22988 | 1.20 | 10273.84 |
357 | 2010.06.01 17:32 | t/p | 179 | 0.04 | 1.22948 | 0.00000 | 1.22948 | 2.40 | 10276.24 |
358 | 2010.06.01 17:32 | close | 177 | 0.01 | 1.23000 | 0.00000 | 1.23028 | 0.32 | 10276.56 |
359 | 2010.06.01 17:35 | buy | 180 | 0.01 | 1.22965 | 0.00000 | 1.23025 | ||
360 | 2010.06.01 17:37 | t/p | 180 | 0.01 | 1.23025 | 0.00000 | 1.23025 | 0.60 | 10277.16 |
361 | 2010.06.01 17:37 | buy | 181 | 0.01 | 1.23048 | 0.00000 | 1.23108 | ||
362 | 2010.06.01 17:40 | buy | 182 | 0.02 | 1.22882 | 0.00000 | 1.22942 | ||
363 | 2010.06.01 17:45 | buy | 183 | 0.04 | 1.22757 | 0.00000 | 1.22817 | ||
364 | 2010.06.01 17:50 | buy | 184 | 0.08 | 1.22591 | 0.00000 | 1.22651 | ||
365 | 2010.06.01 17:52 | t/p | 184 | 0.08 | 1.22651 | 0.00000 | 1.22651 | 4.80 | 10281.96 |
366 | 2010.06.01 17:52 | buy | 185 | 0.08 | 1.22674 | 0.00000 | 1.22734 | ||
367 | 2010.06.01 17:55 | buy | 186 | 0.16 | 1.22633 | 0.00000 | 1.22693 | ||
368 | 2010.06.01 17:57 | t/p | 185 | 0.08 | 1.22734 | 0.00000 | 1.22734 | 4.80 | 10286.76 |
369 | 2010.06.01 17:57 | t/p | 186 | 0.16 | 1.22693 | 0.00000 | 1.22693 | 9.60 | 10296.36 |
370 | 2010.06.01 17:57 | close | 183 | 0.04 | 1.22751 | 0.00000 | 1.22817 | -0.24 | 10296.12 |
371 | 2010.06.01 17:59 | close | 182 | 0.02 | 1.22651 | 0.00000 | 1.22942 | -4.62 | 10291.50 |
372 | 2010.06.01 18:00 | close | 181 | 0.01 | 1.22650 | 0.00000 | 1.23108 | -3.98 | 10287.52 |
373 | 2010.06.01 18:02 | buy | 187 | 0.01 | 1.22654 | 0.00000 | 1.22714 | ||
374 | 2010.06.01 18:07 | buy | 188 | 0.02 | 1.22634 | 0.00000 | 1.22694 | ||
375 | 2010.06.01 18:10 | t/p | 187 | 0.01 | 1.22714 | 0.00000 | 1.22714 | 0.60 | 10288.12 |
376 | 2010.06.01 18:10 | t/p | 188 | 0.02 | 1.22694 | 0.00000 | 1.22694 | 1.20 | 10289.32 |
377 | 2010.06.01 18:10 | buy | 189 | 0.01 | 1.22736 | 0.00000 | 1.22796 | ||
378 | 2010.06.01 18:12 | buy | 190 | 0.02 | 1.22715 | 0.00000 | 1.22775 | ||
379 | 2010.06.01 18:15 | t/p | 190 | 0.02 | 1.22775 | 0.00000 | 1.22775 | 1.20 | 10290.52 |
380 | 2010.06.01 18:20 | t/p | 189 | 0.01 | 1.22796 | 0.00000 | 1.22796 | 0.60 | 10291.12 |
381 | 2010.06.01 18:20 | buy | 191 | 0.01 | 1.22858 | 0.00000 | 1.22918 | ||
382 | 2010.06.01 18:22 | buy | 192 | 0.02 | 1.22817 | 0.00000 | 1.22877 | ||
383 | 2010.06.01 18:27 | buy | 193 | 0.04 | 1.22777 | 0.00000 | 1.22837 | ||
384 | 2010.06.01 18:45 | buy | 194 | 0.08 | 1.22734 | 0.00000 | 1.22794 | ||
385 | 2010.06.01 18:50 | buy | 195 | 0.16 | 1.22675 | 0.00000 | 1.22735 | ||
386 | 2010.06.01 18:59 | t/p | 195 | 0.16 | 1.22735 | 0.00000 | 1.22735 | 9.60 | 10300.72 |
387 | 2010.06.01 18:59 | close | 194 | 0.08 | 1.22749 | 0.00000 | 1.22794 | 1.20 | 10301.92 |
388 | 2010.06.01 19:00 | close | 193 | 0.04 | 1.22754 | 0.00000 | 1.22837 | -0.92 | 10301.00 |
389 | 2010.06.01 19:02 | close | 192 | 0.02 | 1.22719 | 0.00000 | 1.22877 | -1.96 | 10299.04 |
390 | 2010.06.01 19:05 | close | 191 | 0.01 | 1.22746 | 0.00000 | 1.22918 | -1.12 | 10297.92 |
391 | 2010.06.01 19:07 | buy | 196 | 0.01 | 1.22697 | 0.00000 | 1.22757 | ||
392 | 2010.06.01 19:10 | t/p | 196 | 0.01 | 1.22757 | 0.00000 | 1.22757 | 0.60 | 10298.52 |
393 | 2010.06.01 19:10 | buy | 197 | 0.01 | 1.22836 | 0.00000 | 1.22896 | ||
394 | 2010.06.01 19:12 | buy | 198 | 0.02 | 1.22808 | 0.00000 | 1.22868 | ||
395 | 2010.06.01 19:15 | t/p | 197 | 0.01 | 1.22896 | 0.00000 | 1.22896 | 0.60 | 10299.12 |
396 | 2010.06.01 19:15 | t/p | 198 | 0.02 | 1.22868 | 0.00000 | 1.22868 | 1.20 | 10300.32 |
397 | 2010.06.01 19:15 | buy | 199 | 0.01 | 1.22919 | 0.00000 | 1.22979 | ||
398 | 2010.06.01 19:17 | buy | 200 | 0.02 | 1.22891 | 0.00000 | 1.22951 | ||
399 | 2010.06.01 19:20 | t/p | 199 | 0.01 | 1.22979 | 0.00000 | 1.22979 | 0.60 | 10300.92 |
400 | 2010.06.01 19:20 | t/p | 200 | 0.02 | 1.22951 | 0.00000 | 1.22951 | 1.20 | 10302.12 |
401 | 2010.06.01 19:20 | buy | 201 | 0.01 | 1.23002 | 0.00000 | 1.23062 | ||
402 | 2010.06.01 19:22 | buy | 202 | 0.02 | 1.22947 | 0.00000 | 1.23007 | ||
403 | 2010.06.01 19:27 | buy | 203 | 0.04 | 1.22891 | 0.00000 | 1.22951 | ||
404 | 2010.06.01 19:27 | t/p | 203 | 0.04 | 1.22951 | 0.00000 | 1.22951 | 2.40 | 10304.52 |
405 | 2010.06.01 19:32 | t/p | 201 | 0.01 | 1.23062 | 0.00000 | 1.23062 | 0.60 | 10305.12 |
406 | 2010.06.01 19:32 | t/p | 202 | 0.02 | 1.23007 | 0.00000 | 1.23007 | 1.20 | 10306.32 |
407 | 2010.06.01 19:32 | buy | 204 | 0.01 | 1.23110 | 0.00000 | 1.23170 | ||
408 | 2010.06.01 19:35 | buy | 205 | 0.02 | 1.23083 | 0.00000 | 1.23143 | ||
409 | 2010.06.01 19:40 | buy | 206 | 0.04 | 1.23028 | 0.00000 | 1.23088 | ||
410 | 2010.06.01 19:45 | buy | 207 | 0.08 | 1.22945 | 0.00000 | 1.23005 | ||
411 | 2010.06.01 19:50 | buy | 208 | 0.16 | 1.22835 | 0.00000 | 1.22895 | ||
412 | 2010.06.01 19:57 | t/p | 208 | 0.16 | 1.22895 | 0.00000 | 1.22895 | 9.60 | 10315.92 |
413 | 2010.06.01 19:57 | close | 207 | 0.08 | 1.22939 | 0.00000 | 1.23005 | -0.48 | 10315.44 |
414 | 2010.06.01 19:59 | close | 206 | 0.04 | 1.22879 | 0.00000 | 1.23088 | -5.96 | 10309.48 |
415 | 2010.06.01 20:00 | close | 205 | 0.02 | 1.22874 | 0.00000 | 1.23143 | -4.18 | 10305.30 |
416 | 2010.06.01 20:03 | close | 204 | 0.01 | 1.22782 | 0.00000 | 1.23170 | -3.28 | 10302.02 |
417 | 2010.06.01 20:06 | buy | 209 | 0.01 | 1.22811 | 0.00000 | 1.22871 | ||
418 | 2010.06.01 20:10 | buy | 210 | 0.02 | 1.22718 | 0.00000 | 1.22778 | ||
419 | 2010.06.01 20:16 | buy | 211 | 0.04 | 1.22626 | 0.00000 | 1.22686 | ||
420 | 2010.06.01 20:26 | t/p | 211 | 0.04 | 1.22686 | 0.00000 | 1.22686 | 2.40 | 10304.42 |
421 | 2010.06.01 20:26 | close | 210 | 0.02 | 1.22712 | 0.00000 | 1.22778 | -0.12 | 10304.30 |
422 | 2010.06.01 20:26 | close | 209 | 0.01 | 1.22666 | 0.00000 | 1.22871 | -1.45 | 10302.85 |
423 | 2010.06.01 20:30 | buy | 212 | 0.01 | 1.22666 | 0.00000 | 1.22726 | ||
424 | 2010.06.01 20:32 | t/p | 212 | 0.01 | 1.22726 | 0.00000 | 1.22726 | 0.60 | 10303.45 |
425 | 2010.06.01 20:32 | buy | 213 | 0.01 | 1.22733 | 0.00000 | 1.22793 | ||
426 | 2010.06.01 20:35 | buy | 214 | 0.02 | 1.22710 | 0.00000 | 1.22770 | ||
427 | 2010.06.01 20:40 | buy | 215 | 0.04 | 1.22664 | 0.00000 | 1.22724 | ||
428 | 2010.06.01 20:45 | buy | 216 | 0.08 | 1.22595 | 0.00000 | 1.22655 | ||
429 | 2010.06.01 20:50 | buy | 217 | 0.16 | 1.22503 | 0.00000 | 1.22563 | ||
430 | 2010.06.01 20:57 | t/p | 217 | 0.16 | 1.22563 | 0.00000 | 1.22563 | 9.60 | 10313.05 |
431 | 2010.06.01 20:57 | close | 216 | 0.08 | 1.22589 | 0.00000 | 1.22655 | -0.48 | 10312.57 |
432 | 2010.06.01 20:59 | close | 215 | 0.04 | 1.22570 | 0.00000 | 1.22724 | -3.76 | 10308.81 |
433 | 2010.06.01 21:00 | close | 214 | 0.02 | 1.22579 | 0.00000 | 1.22770 | -2.62 | 10306.19 |
434 | 2010.06.01 21:02 | close | 213 | 0.01 | 1.22654 | 0.00000 | 1.22793 | -0.79 | 10305.40 |
435 | 2010.06.01 21:05 | buy | 218 | 0.01 | 1.22637 | 0.00000 | 1.22697 | ||
436 | 2010.06.01 21:10 | buy | 219 | 0.02 | 1.22589 | 0.00000 | 1.22649 | ||
437 | 2010.06.01 21:15 | buy | 220 | 0.04 | 1.22518 | 0.00000 | 1.22578 | ||
438 | 2010.06.01 21:20 | buy | 221 | 0.08 | 1.22423 | 0.00000 | 1.22483 | ||
439 | 2010.06.01 21:27 | t/p | 221 | 0.08 | 1.22483 | 0.00000 | 1.22483 | 4.80 | 10310.20 |
440 | 2010.06.01 21:27 | close | 220 | 0.04 | 1.22512 | 0.00000 | 1.22578 | -0.24 | 10309.96 |
441 | 2010.06.01 21:27 | close | 219 | 0.02 | 1.22500 | 0.00000 | 1.22649 | -1.78 | 10308.18 |
442 | 2010.06.01 21:30 | close | 218 | 0.01 | 1.22499 | 0.00000 | 1.22697 | -1.38 | 10306.80 |
443 | 2010.06.01 21:32 | buy | 222 | 0.01 | 1.22572 | 0.00000 | 1.22632 | ||
444 | 2010.06.01 21:35 | buy | 223 | 0.02 | 1.22548 | 0.00000 | 1.22608 | ||
445 | 2010.06.01 21:40 | buy | 224 | 0.04 | 1.22502 | 0.00000 | 1.22562 | ||
446 | 2010.06.01 21:45 | buy | 225 | 0.08 | 1.22432 | 0.00000 | 1.22492 | ||
447 | 2010.06.01 21:50 | buy | 226 | 0.16 | 1.22339 | 0.00000 | 1.22399 | ||
448 | 2010.06.01 21:57 | t/p | 226 | 0.16 | 1.22399 | 0.00000 | 1.22399 | 9.60 | 10316.40 |
449 | 2010.06.01 21:57 | close | 225 | 0.08 | 1.22426 | 0.00000 | 1.22492 | -0.48 | 10315.92 |
450 | 2010.06.01 21:59 | close | 224 | 0.04 | 1.22353 | 0.00000 | 1.22562 | -5.96 | 10309.96 |
451 | 2010.06.01 22:00 | close | 223 | 0.02 | 1.22348 | 0.00000 | 1.22608 | -4.00 | 10305.96 |
452 | 2010.06.01 22:03 | close | 222 | 0.01 | 1.22336 | 0.00000 | 1.22632 | -2.36 | 10303.60 |
453 | 2010.06.01 22:06 | buy | 227 | 0.01 | 1.22351 | 0.00000 | 1.22411 | ||
454 | 2010.06.01 22:10 | buy | 228 | 0.02 | 1.22334 | 0.00000 | 1.22394 | ||
455 | 2010.06.01 22:20 | t/p | 228 | 0.02 | 1.22394 | 0.00000 | 1.22394 | 1.20 | 10304.80 |
456 | 2010.06.01 22:20 | close | 227 | 0.01 | 1.22395 | 0.00000 | 1.22411 | 0.44 | 10305.24 |
457 | 2010.06.01 22:23 | buy | 229 | 0.01 | 1.22393 | 0.00000 | 1.22453 | ||
458 | 2010.06.01 22:37 | t/p | 229 | 0.01 | 1.22453 | 0.00000 | 1.22453 | 0.60 | 10305.84 |
459 | 2010.06.01 22:37 | buy | 230 | 0.01 | 1.22459 | 0.00000 | 1.22519 | ||
460 | 2010.06.01 22:40 | buy | 231 | 0.02 | 1.22388 | 0.00000 | 1.22448 | ||
461 | 2010.06.01 22:45 | buy | 232 | 0.04 | 1.22336 | 0.00000 | 1.22396 | ||
462 | 2010.06.01 22:50 | buy | 233 | 0.08 | 1.22265 | 0.00000 | 1.22325 | ||
463 | 2010.06.01 22:57 | t/p | 233 | 0.08 | 1.22325 | 0.00000 | 1.22325 | 4.80 | 10310.64 |
464 | 2010.06.01 22:57 | close | 232 | 0.04 | 1.22330 | 0.00000 | 1.22396 | -0.24 | 10310.40 |
465 | 2010.06.01 22:59 | close | 231 | 0.02 | 1.22273 | 0.00000 | 1.22448 | -2.30 | 10308.10 |
466 | 2010.06.01 23:00 | close | 230 | 0.01 | 1.22258 | 0.00000 | 1.22519 | -2.01 | 10306.09 |
467 | 2010.06.01 23:02 | buy | 234 | 0.01 | 1.22344 | 0.00000 | 1.22404 | ||
468 | 2010.06.01 23:05 | buy | 235 | 0.02 | 1.22321 | 0.00000 | 1.22381 | ||
469 | 2010.06.01 23:10 | buy | 236 | 0.04 | 1.22275 | 0.00000 | 1.22335 | ||
470 | 2010.06.01 23:15 | buy | 237 | 0.08 | 1.22207 | 0.00000 | 1.22267 | ||
471 | 2010.06.01 23:20 | buy | 238 | 0.16 | 1.22115 | 0.00000 | 1.22175 | ||
472 | 2010.06.01 23:27 | t/p | 238 | 0.16 | 1.22175 | 0.00000 | 1.22175 | 9.60 | 10315.69 |
473 | 2010.06.01 23:27 | close | 237 | 0.08 | 1.22201 | 0.00000 | 1.22267 | -0.48 | 10315.21 |
474 | 2010.06.01 23:27 | close | 236 | 0.04 | 1.22134 | 0.00000 | 1.22335 | -5.64 | 10309.57 |
475 | 2010.06.01 23:30 | close | 235 | 0.02 | 1.22146 | 0.00000 | 1.22381 | -3.50 | 10306.07 |
476 | 2010.06.01 23:33 | close | 234 | 0.01 | 1.22097 | 0.00000 | 1.22404 | -2.47 | 10303.60 |
477 | 2010.06.01 23:36 | sell | 239 | 0.01 | 1.22109 | 0.00000 | 1.22049 | ||
478 | 2010.06.01 23:46 | t/p | 239 | 0.01 | 1.22049 | 0.00000 | 1.22049 | 0.60 | 10304.20 |
479 | 2010.06.01 23:46 | sell | 240 | 0.01 | 1.22011 | 0.00000 | 1.21951 | ||
480 | 2010.06.01 23:50 | sell | 241 | 0.02 | 1.22036 | 0.00000 | 1.21976 | ||
481 | 2010.06.01 23:56 | sell | 242 | 0.04 | 1.22060 | 0.00000 | 1.22000 | ||
482 | 2010.06.01 23:59 | sell | 243 | 0.08 | 1.22104 | 0.00000 | 1.22044 | ||
483 | 2010.06.02 00:00 | sell | 244 | 0.16 | 1.22124 | 0.00000 | 1.22064 | ||
484 | 2010.06.02 00:02 | sell | 245 | 0.32 | 1.22142 | 0.00000 | 1.22082 | ||
485 | 2010.06.02 00:05 | sell | 246 | 0.64 | 1.22165 | 0.00000 | 1.22105 | ||
486 | 2010.06.02 00:07 | close | 240 | 0.01 | 1.22125 | 0.00000 | 1.21951 | -1.16 | 10303.04 |
487 | 2010.06.02 00:10 | close | 246 | 0.64 | 1.22239 | 0.00000 | 1.22105 | -47.36 | 10255.68 |
488 | 2010.06.02 00:12 | close | 245 | 0.32 | 1.22216 | 0.00000 | 1.22082 | -23.68 | 10232.00 |
489 | 2010.06.02 00:15 | close | 244 | 0.16 | 1.22308 | 0.00000 | 1.22064 | -29.44 | 10202.56 |
490 | 2010.06.02 00:17 | close | 243 | 0.08 | 1.22285 | 0.00000 | 1.22044 | -14.62 | 10187.95 |
491 | 2010.06.02 00:20 | close | 242 | 0.04 | 1.22376 | 0.00000 | 1.22000 | -12.71 | 10175.24 |
492 | 2010.06.02 00:22 | close | 241 | 0.02 | 1.22330 | 0.00000 | 1.21976 | -5.91 | 10169.33 |
493 | 2010.06.02 00:25 | buy | 247 | 0.01 | 1.22353 | 0.00000 | 1.22413 | ||
494 | 2010.06.02 00:27 | buy | 248 | 0.02 | 1.22285 | 0.00000 | 1.22345 | ||
495 | 2010.06.02 00:32 | t/p | 248 | 0.02 | 1.22345 | 0.00000 | 1.22345 | 1.20 | 10170.53 |
496 | 2010.06.02 00:32 | close | 247 | 0.01 | 1.22347 | 0.00000 | 1.22413 | -0.06 | 10170.47 |
497 | 2010.06.02 00:35 | buy | 249 | 0.01 | 1.22342 | 0.00000 | 1.22402 | ||
498 | 2010.06.02 00:40 | buy | 250 | 0.02 | 1.22320 | 0.00000 | 1.22380 | ||
499 | 2010.06.02 00:45 | buy | 251 | 0.04 | 1.22286 | 0.00000 | 1.22346 | ||
500 | 2010.06.02 00:50 | buy | 252 | 0.08 | 1.22242 | 0.00000 | 1.22302 | ||
501 | 2010.06.02 00:59 | t/p | 252 | 0.08 | 1.22302 | 0.00000 | 1.22302 | 4.80 | 10175.27 |
502 | 2010.06.02 00:59 | close | 251 | 0.04 | 1.22334 | 0.00000 | 1.22346 | 1.92 | 10177.19 |
503 | 2010.06.02 01:00 | close | 250 | 0.02 | 1.22339 | 0.00000 | 1.22380 | 0.38 | 10177.57 |
504 | 2010.06.02 01:02 | close | 249 | 0.01 | 1.22340 | 0.00000 | 1.22402 | -0.02 | 10177.55 |
505 | 2010.06.02 01:05 | buy | 253 | 0.01 | 1.22365 | 0.00000 | 1.22425 | ||
506 | 2010.06.02 01:07 | buy | 254 | 0.02 | 1.22326 | 0.00000 | 1.22386 | ||
507 | 2010.06.02 01:10 | t/p | 254 | 0.02 | 1.22386 | 0.00000 | 1.22386 | 1.20 | 10178.75 |
508 | 2010.06.02 01:15 | t/p | 253 | 0.01 | 1.22425 | 0.00000 | 1.22425 | 0.60 | 10179.35 |
509 | 2010.06.02 01:15 | buy | 255 | 0.01 | 1.22484 | 0.00000 | 1.22544 | ||
510 | 2010.06.02 01:17 | buy | 256 | 0.02 | 1.22464 | 0.00000 | 1.22524 | ||
511 | 2010.06.02 01:20 | t/p | 256 | 0.02 | 1.22524 | 0.00000 | 1.22524 | 1.20 | 10180.55 |
512 | 2010.06.02 01:30 | buy | 257 | 0.02 | 1.22464 | 0.00000 | 1.22524 | ||
513 | 2010.06.02 01:35 | buy | 258 | 0.04 | 1.22453 | 0.00000 | 1.22513 | ||
514 | 2010.06.02 01:40 | buy | 259 | 0.08 | 1.22432 | 0.00000 | 1.22492 | ||
515 | 2010.06.02 01:45 | buy | 260 | 0.16 | 1.22402 | 0.00000 | 1.22462 | ||
516 | 2010.06.02 01:50 | buy | 261 | 0.32 | 1.22361 | 0.00000 | 1.22421 | ||
517 | 2010.06.02 01:59 | t/p | 261 | 0.32 | 1.22421 | 0.00000 | 1.22421 | 19.20 | 10199.75 |
518 | 2010.06.02 01:59 | close | 260 | 0.16 | 1.22458 | 0.00000 | 1.22462 | 8.96 | 10208.71 |
519 | 2010.06.02 02:00 | close | 259 | 0.08 | 1.22459 | 0.00000 | 1.22492 | 2.16 | 10210.87 |
520 | 2010.06.02 02:02 | close | 258 | 0.04 | 1.22431 | 0.00000 | 1.22513 | -0.88 | 10209.99 |
521 | 2010.06.02 02:05 | close | 257 | 0.02 | 1.22390 | 0.00000 | 1.22524 | -1.48 | 10208.51 |
522 | 2010.06.02 02:07 | close | 255 | 0.01 | 1.22473 | 0.00000 | 1.22544 | -0.11 | 10208.40 |
523 | 2010.06.02 02:10 | buy | 262 | 0.01 | 1.22312 | 0.00000 | 1.22372 | ||
524 | 2010.06.02 02:15 | buy | 263 | 0.02 | 1.22188 | 0.00000 | 1.22248 | ||
525 | 2010.06.02 02:20 | buy | 264 | 0.04 | 1.22021 | 0.00000 | 1.22081 | ||
526 | 2010.06.02 02:22 | t/p | 264 | 0.04 | 1.22081 | 0.00000 | 1.22081 | 2.40 | 10210.80 |
527 | 2010.06.02 02:22 | buy | 265 | 0.04 | 1.22104 | 0.00000 | 1.22164 | ||
528 | 2010.06.02 02:25 | buy | 266 | 0.08 | 1.22063 | 0.00000 | 1.22123 | ||
529 | 2010.06.02 02:27 | t/p | 265 | 0.04 | 1.22164 | 0.00000 | 1.22164 | 2.40 | 10213.20 |
530 | 2010.06.02 02:27 | t/p | 266 | 0.08 | 1.22123 | 0.00000 | 1.22123 | 4.80 | 10218.00 |
531 | 2010.06.02 02:27 | close | 263 | 0.02 | 1.22182 | 0.00000 | 1.22248 | -0.12 | 10217.88 |
532 | 2010.06.02 02:27 | close | 262 | 0.01 | 1.22062 | 0.00000 | 1.22372 | -2.50 | 10215.38 |
533 | 2010.06.02 02:30 | sell | 267 | 0.01 | 1.22067 | 0.00000 | 1.22007 | ||
534 | 2010.06.02 02:36 | sell | 268 | 0.02 | 1.22107 | 0.00000 | 1.22047 | ||
535 | 2010.06.02 02:40 | t/p | 268 | 0.02 | 1.22047 | 0.00000 | 1.22047 | 1.20 | 10216.58 |
536 | 2010.06.02 02:43 | sell | 269 | 0.02 | 1.22258 | 0.00000 | 1.22198 | ||
537 | 2010.06.02 02:50 | sell | 270 | 0.04 | 1.22408 | 0.00000 | 1.22348 | ||
538 | 2010.06.02 02:59 | sell | 271 | 0.08 | 1.22559 | 0.00000 | 1.22499 | ||
539 | 2010.06.02 03:03 | t/p | 271 | 0.08 | 1.22499 | 0.00000 | 1.22499 | 4.80 | 10221.38 |
540 | 2010.06.02 03:03 | close | 270 | 0.04 | 1.22441 | 0.00000 | 1.22348 | -1.32 | 10220.06 |
541 | 2010.06.02 03:06 | close | 269 | 0.02 | 1.22469 | 0.00000 | 1.22198 | -4.22 | 10215.84 |
542 | 2010.06.02 03:10 | close | 267 | 0.01 | 1.22357 | 0.00000 | 1.22007 | -2.90 | 10212.94 |
543 | 2010.06.02 03:13 | buy | 272 | 0.01 | 1.22385 | 0.00000 | 1.22445 | ||
544 | 2010.06.02 03:16 | buy | 273 | 0.02 | 1.22246 | 0.00000 | 1.22306 | ||
545 | 2010.06.02 03:26 | t/p | 273 | 0.02 | 1.22306 | 0.00000 | 1.22306 | 1.20 | 10214.14 |
546 | 2010.06.02 03:26 | close | 272 | 0.01 | 1.22351 | 0.00000 | 1.22445 | -0.34 | 10213.80 |
547 | 2010.06.02 03:26 | sell | 274 | 0.01 | 1.22319 | 0.00000 | 1.22259 | ||
548 | 2010.06.02 03:33 | sell | 275 | 0.02 | 1.22461 | 0.00000 | 1.22401 | ||
549 | 2010.06.02 03:40 | sell | 276 | 0.04 | 1.22546 | 0.00000 | 1.22486 | ||
550 | 2010.06.02 03:46 | sell | 277 | 0.08 | 1.22631 | 0.00000 | 1.22571 | ||
551 | 2010.06.02 03:56 | t/p | 277 | 0.08 | 1.22571 | 0.00000 | 1.22571 | 4.80 | 10218.60 |
552 | 2010.06.02 03:56 | close | 276 | 0.04 | 1.22524 | 0.00000 | 1.22486 | 0.88 | 10219.48 |
553 | 2010.06.02 03:59 | close | 275 | 0.02 | 1.22515 | 0.00000 | 1.22401 | -1.08 | 10218.40 |
554 | 2010.06.02 04:00 | close | 274 | 0.01 | 1.22516 | 0.00000 | 1.22259 | -1.97 | 10216.43 |
555 | 2010.06.02 04:02 | buy | 278 | 0.01 | 1.22378 | 0.00000 | 1.22438 | ||
556 | 2010.06.02 04:07 | buy | 279 | 0.02 | 1.22359 | 0.00000 | 1.22419 | ||
557 | 2010.06.02 04:10 | t/p | 278 | 0.01 | 1.22438 | 0.00000 | 1.22438 | 0.60 | 10217.03 |
558 | 2010.06.02 04:10 | t/p | 279 | 0.02 | 1.22419 | 0.00000 | 1.22419 | 1.20 | 10218.23 |
559 | 2010.06.02 04:10 | buy | 280 | 0.01 | 1.22453 | 0.00000 | 1.22513 | ||
560 | 2010.06.02 04:12 | buy | 281 | 0.02 | 1.22434 | 0.00000 | 1.22494 | ||
561 | 2010.06.02 04:15 | t/p | 281 | 0.02 | 1.22494 | 0.00000 | 1.22494 | 1.20 | 10219.43 |
562 | 2010.06.02 04:20 | t/p | 280 | 0.01 | 1.22513 | 0.00000 | 1.22513 | 0.60 | 10220.03 |
563 | 2010.06.02 04:20 | buy | 282 | 0.01 | 1.22565 | 0.00000 | 1.22625 | ||
564 | 2010.06.02 04:22 | buy | 283 | 0.02 | 1.22528 | 0.00000 | 1.22588 | ||
565 | 2010.06.02 04:27 | buy | 284 | 0.04 | 1.22490 | 0.00000 | 1.22550 | ||
566 | 2010.06.02 04:27 | t/p | 284 | 0.04 | 1.22550 | 0.00000 | 1.22550 | 2.40 | 10222.43 |
567 | 2010.06.02 04:45 | buy | 285 | 0.04 | 1.22485 | 0.00000 | 1.22545 | ||
568 | 2010.06.02 04:50 | buy | 286 | 0.08 | 1.22433 | 0.00000 | 1.22493 | ||
569 | 2010.06.02 05:10 | buy | 287 | 0.16 | 1.22392 | 0.00000 | 1.22452 | ||
570 | 2010.06.02 05:15 | buy | 288 | 0.32 | 1.22339 | 0.00000 | 1.22399 | ||
571 | 2010.06.02 05:20 | buy | 289 | 0.64 | 1.22267 | 0.00000 | 1.22327 | ||
572 | 2010.06.02 05:27 | t/p | 289 | 0.64 | 1.22327 | 0.00000 | 1.22327 | 38.40 | 10260.83 |
573 | 2010.06.02 05:27 | close | 288 | 0.32 | 1.22333 | 0.00000 | 1.22399 | -1.92 | 10258.91 |
574 | 2010.06.02 05:27 | close | 287 | 0.16 | 1.22379 | 0.00000 | 1.22452 | -2.08 | 10256.83 |
575 | 2010.06.02 05:30 | close | 286 | 0.08 | 1.22375 | 0.00000 | 1.22493 | -4.64 | 10252.19 |
576 | 2010.06.02 05:32 | close | 285 | 0.04 | 1.22349 | 0.00000 | 1.22545 | -5.44 | 10246.75 |
577 | 2010.06.02 05:35 | close | 283 | 0.02 | 1.22317 | 0.00000 | 1.22588 | -4.22 | 10242.53 |
578 | 2010.06.02 05:37 | close | 282 | 0.01 | 1.22381 | 0.00000 | 1.22625 | -1.84 | 10240.69 |
579 | 2010.06.02 05:40 | sell | 290 | 0.01 | 1.22254 | 0.00000 | 1.22194 | ||
580 | 2010.06.02 05:42 | sell | 291 | 0.02 | 1.22286 | 0.00000 | 1.22226 | ||
581 | 2010.06.02 05:45 | t/p | 290 | 0.01 | 1.22194 | 0.00000 | 1.22194 | 0.60 | 10241.29 |
582 | 2010.06.02 05:45 | t/p | 291 | 0.02 | 1.22226 | 0.00000 | 1.22226 | 1.20 | 10242.49 |
583 | 2010.06.02 05:45 | sell | 292 | 0.01 | 1.22158 | 0.00000 | 1.22098 | ||
584 | 2010.06.02 05:47 | sell | 293 | 0.02 | 1.22190 | 0.00000 | 1.22130 | ||
585 | 2010.06.02 05:50 | t/p | 292 | 0.01 | 1.22098 | 0.00000 | 1.22098 | 0.60 | 10243.09 |
586 | 2010.06.02 05:50 | t/p | 293 | 0.02 | 1.22130 | 0.00000 | 1.22130 | 1.20 | 10244.29 |
587 | 2010.06.02 05:50 | sell | 294 | 0.01 | 1.22031 | 0.00000 | 1.21971 | ||
588 | 2010.06.02 05:52 | sell | 295 | 0.02 | 1.22095 | 0.00000 | 1.22035 | ||
589 | 2010.06.02 05:57 | sell | 296 | 0.04 | 1.22158 | 0.00000 | 1.22098 | ||
590 | 2010.06.02 06:10 | t/p | 296 | 0.04 | 1.22098 | 0.00000 | 1.22098 | 2.40 | 10246.69 |
591 | 2010.06.02 06:10 | close | 295 | 0.02 | 1.22075 | 0.00000 | 1.22035 | 0.40 | 10247.09 |
592 | 2010.06.02 06:12 | close | 294 | 0.01 | 1.22099 | 0.00000 | 1.21971 | -0.68 | 10246.41 |
593 | 2010.06.02 06:15 | sell | 297 | 0.01 | 1.21999 | 0.00000 | 1.21939 | ||
594 | 2010.06.02 06:17 | sell | 298 | 0.02 | 1.22022 | 0.00000 | 1.21962 | ||
595 | 2010.06.02 06:20 | t/p | 297 | 0.01 | 1.21939 | 0.00000 | 1.21939 | 0.60 | 10247.01 |
596 | 2010.06.02 06:20 | t/p | 298 | 0.02 | 1.21962 | 0.00000 | 1.21962 | 1.20 | 10248.21 |
597 | 2010.06.02 06:20 | sell | 299 | 0.01 | 1.21905 | 0.00000 | 1.21845 | ||
598 | 2010.06.02 06:22 | sell | 300 | 0.02 | 1.21952 | 0.00000 | 1.21892 | ||
599 | 2010.06.02 06:27 | sell | 301 | 0.04 | 1.21999 | 0.00000 | 1.21939 | ||
600 | 2010.06.02 06:27 | t/p | 301 | 0.04 | 1.21939 | 0.00000 | 1.21939 | 2.40 | 10250.61 |
601 | 2010.06.02 06:32 | t/p | 300 | 0.02 | 1.21892 | 0.00000 | 1.21892 | 1.20 | 10251.81 |
602 | 2010.06.02 06:32 | close | 299 | 0.01 | 1.21885 | 0.00000 | 1.21845 | 0.20 | 10252.01 |
603 | 2010.06.02 06:35 | sell | 302 | 0.01 | 1.21902 | 0.00000 | 1.21842 | ||
604 | 2010.06.02 06:40 | sell | 303 | 0.02 | 1.21971 | 0.00000 | 1.21911 | ||
605 | 2010.06.02 06:45 | sell | 304 | 0.04 | 1.22040 | 0.00000 | 1.21980 | ||
606 | 2010.06.02 06:50 | sell | 305 | 0.08 | 1.22109 | 0.00000 | 1.22049 | ||
607 | 2010.06.02 06:57 | t/p | 305 | 0.08 | 1.22049 | 0.00000 | 1.22049 | 4.80 | 10256.81 |
608 | 2010.06.02 06:57 | close | 304 | 0.04 | 1.22023 | 0.00000 | 1.21980 | 0.68 | 10257.49 |
609 | 2010.06.02 06:59 | close | 303 | 0.02 | 1.22082 | 0.00000 | 1.21911 | -2.22 | 10255.27 |
610 | 2010.06.02 07:00 | close | 302 | 0.01 | 1.22081 | 0.00000 | 1.21842 | -1.79 | 10253.48 |
611 | 2010.06.02 07:02 | sell | 306 | 0.01 | 1.22095 | 0.00000 | 1.22035 | ||
612 | 2010.06.02 07:07 | sell | 307 | 0.02 | 1.22120 | 0.00000 | 1.22060 | ||
613 | 2010.06.02 07:10 | t/p | 306 | 0.01 | 1.22035 | 0.00000 | 1.22035 | 0.60 | 10254.08 |
614 | 2010.06.02 07:10 | t/p | 307 | 0.02 | 1.22060 | 0.00000 | 1.22060 | 1.20 | 10255.28 |
615 | 2010.06.02 07:10 | sell | 308 | 0.01 | 1.22021 | 0.00000 | 1.21961 | ||
616 | 2010.06.02 07:12 | sell | 309 | 0.02 | 1.22046 | 0.00000 | 1.21986 | ||
617 | 2010.06.02 07:15 | t/p | 308 | 0.01 | 1.21961 | 0.00000 | 1.21961 | 0.60 | 10255.88 |
618 | 2010.06.02 07:15 | t/p | 309 | 0.02 | 1.21986 | 0.00000 | 1.21986 | 1.20 | 10257.08 |
619 | 2010.06.02 07:15 | sell | 310 | 0.01 | 1.21946 | 0.00000 | 1.21886 | ||
620 | 2010.06.02 07:17 | sell | 311 | 0.02 | 1.21971 | 0.00000 | 1.21911 | ||
621 | 2010.06.02 07:20 | t/p | 310 | 0.01 | 1.21886 | 0.00000 | 1.21886 | 0.60 | 10257.68 |
622 | 2010.06.02 07:20 | t/p | 311 | 0.02 | 1.21911 | 0.00000 | 1.21911 | 1.20 | 10258.88 |
623 | 2010.06.02 07:20 | sell | 312 | 0.01 | 1.21847 | 0.00000 | 1.21787 | ||
624 | 2010.06.02 07:22 | sell | 313 | 0.02 | 1.21897 | 0.00000 | 1.21837 | ||
625 | 2010.06.02 07:27 | sell | 314 | 0.04 | 1.21946 | 0.00000 | 1.21886 | ||
626 | 2010.06.02 07:27 | sell | 315 | 0.08 | 1.22066 | 0.00000 | 1.22006 | ||
627 | 2010.06.02 07:40 | sell | 316 | 0.16 | 1.22143 | 0.00000 | 1.22083 | ||
628 | 2010.06.02 07:45 | sell | 317 | 0.32 | 1.22227 | 0.00000 | 1.22167 | ||
629 | 2010.06.02 07:50 | sell | 318 | 0.64 | 1.22312 | 0.00000 | 1.22252 | ||
630 | 2010.06.02 07:57 | t/p | 318 | 0.64 | 1.22252 | 0.00000 | 1.22252 | 38.40 | 10297.28 |
631 | 2010.06.02 07:57 | close | 317 | 0.32 | 1.22205 | 0.00000 | 1.22167 | 7.04 | 10304.32 |
632 | 2010.06.02 07:59 | close | 316 | 0.16 | 1.22167 | 0.00000 | 1.22083 | -3.84 | 10300.48 |
633 | 2010.06.02 08:00 | close | 315 | 0.08 | 1.22165 | 0.00000 | 1.22006 | -7.92 | 10292.56 |
634 | 2010.06.02 08:02 | close | 314 | 0.04 | 1.22308 | 0.00000 | 1.21886 | -14.48 | 10278.08 |
635 | 2010.06.02 08:05 | close | 313 | 0.02 | 1.22277 | 0.00000 | 1.21837 | -7.60 | 10270.48 |
636 | 2010.06.02 08:07 | close | 312 | 0.01 | 1.22339 | 0.00000 | 1.21787 | -4.92 | 10265.56 |
637 | 2010.06.02 08:10 | sell | 319 | 0.01 | 1.22209 | 0.00000 | 1.22149 | ||
638 | 2010.06.02 08:12 | sell | 320 | 0.02 | 1.22240 | 0.00000 | 1.22180 | ||
639 | 2010.06.02 08:15 | t/p | 319 | 0.01 | 1.22149 | 0.00000 | 1.22149 | 0.60 | 10266.16 |
640 | 2010.06.02 08:15 | t/p | 320 | 0.02 | 1.22180 | 0.00000 | 1.22180 | 1.20 | 10267.36 |
641 | 2010.06.02 08:15 | sell | 321 | 0.01 | 1.22115 | 0.00000 | 1.22055 | ||
642 | 2010.06.02 08:17 | sell | 322 | 0.02 | 1.22146 | 0.00000 | 1.22086 | ||
643 | 2010.06.02 08:20 | t/p | 321 | 0.01 | 1.22055 | 0.00000 | 1.22055 | 0.60 | 10267.96 |
644 | 2010.06.02 08:20 | t/p | 322 | 0.02 | 1.22086 | 0.00000 | 1.22086 | 1.20 | 10269.16 |
645 | 2010.06.02 08:20 | sell | 323 | 0.01 | 1.21991 | 0.00000 | 1.21931 | ||
646 | 2010.06.02 08:22 | sell | 324 | 0.02 | 1.22053 | 0.00000 | 1.21993 | ||
647 | 2010.06.02 08:27 | sell | 325 | 0.04 | 1.22115 | 0.00000 | 1.22055 | ||
648 | 2010.06.02 08:32 | t/p | 324 | 0.02 | 1.21993 | 0.00000 | 1.21993 | 1.20 | 10270.36 |
649 | 2010.06.02 08:32 | t/p | 325 | 0.04 | 1.22055 | 0.00000 | 1.22055 | 2.40 | 10272.76 |
650 | 2010.06.02 08:32 | close | 323 | 0.01 | 1.21950 | 0.00000 | 1.21931 | 0.41 | 10273.17 |
651 | 2010.06.02 08:35 | sell | 326 | 0.01 | 1.21976 | 0.00000 | 1.21916 | ||
652 | 2010.06.02 08:40 | sell | 327 | 0.02 | 1.22070 | 0.00000 | 1.22010 | ||
653 | 2010.06.02 08:45 | sell | 328 | 0.04 | 1.22164 | 0.00000 | 1.22104 | ||
654 | 2010.06.02 08:50 | sell | 329 | 0.08 | 1.22258 | 0.00000 | 1.22198 | ||
655 | 2010.06.02 08:57 | t/p | 329 | 0.08 | 1.22198 | 0.00000 | 1.22198 | 4.80 | 10277.97 |
656 | 2010.06.02 08:57 | close | 328 | 0.04 | 1.22139 | 0.00000 | 1.22104 | 1.00 | 10278.97 |
657 | 2010.06.02 08:59 | close | 327 | 0.02 | 1.22210 | 0.00000 | 1.22010 | -2.80 | 10276.17 |
658 | 2010.06.02 09:00 | close | 326 | 0.01 | 1.22215 | 0.00000 | 1.21916 | -2.39 | 10273.78 |
659 | 2010.06.02 09:02 | sell | 330 | 0.01 | 1.22076 | 0.00000 | 1.22016 | ||
660 | 2010.06.02 09:05 | sell | 331 | 0.02 | 1.22118 | 0.00000 | 1.22058 | ||
661 | 2010.06.02 09:07 | t/p | 331 | 0.02 | 1.22058 | 0.00000 | 1.22058 | 1.20 | 10274.98 |
662 | 2010.06.02 09:10 | sell | 332 | 0.02 | 1.22246 | 0.00000 | 1.22186 | ||
663 | 2010.06.02 09:15 | sell | 333 | 0.04 | 1.22373 | 0.00000 | 1.22313 | ||
664 | 2010.06.02 09:20 | sell | 334 | 0.08 | 1.22501 | 0.00000 | 1.22441 | ||
665 | 2010.06.02 09:22 | t/p | 334 | 0.08 | 1.22441 | 0.00000 | 1.22441 | 4.80 | 10279.78 |
666 | 2010.06.02 09:22 | sell | 335 | 0.08 | 1.22416 | 0.00000 | 1.22356 | ||
667 | 2010.06.02 09:25 | sell | 336 | 0.16 | 1.22458 | 0.00000 | 1.22398 | ||
668 | 2010.06.02 09:27 | t/p | 335 | 0.08 | 1.22356 | 0.00000 | 1.22356 | 4.80 | 10284.58 |
669 | 2010.06.02 09:27 | t/p | 336 | 0.16 | 1.22398 | 0.00000 | 1.22398 | 9.60 | 10294.18 |
670 | 2010.06.02 09:27 | close | 333 | 0.04 | 1.22337 | 0.00000 | 1.22313 | 1.44 | 10295.62 |
671 | 2010.06.02 09:27 | close | 332 | 0.02 | 1.22448 | 0.00000 | 1.22186 | -4.04 | 10291.58 |
672 | 2010.06.02 09:30 | close | 330 | 0.01 | 1.22458 | 0.00000 | 1.22016 | -3.82 | 10287.76 |
673 | 2010.06.02 09:33 | buy | 337 | 0.01 | 1.22364 | 0.00000 | 1.22424 | ||
674 | 2010.06.02 09:40 | buy | 338 | 0.02 | 1.22293 | 0.00000 | 1.22353 | ||
675 | 2010.06.02 09:46 | buy | 339 | 0.04 | 1.22199 | 0.00000 | 1.22259 | ||
676 | 2010.06.02 09:56 | t/p | 339 | 0.04 | 1.22259 | 0.00000 | 1.22259 | 2.40 | 10290.16 |
677 | 2010.06.02 09:56 | close | 338 | 0.02 | 1.22287 | 0.00000 | 1.22353 | -0.12 | 10290.04 |
678 | 2010.06.02 09:59 | close | 337 | 0.01 | 1.22289 | 0.00000 | 1.22424 | -0.75 | 10289.29 |
679 | 2010.06.02 10:00 | buy | 340 | 0.01 | 1.22296 | 0.00000 | 1.22356 | ||
680 | 2010.06.02 10:10 | buy | 341 | 0.02 | 1.22264 | 0.00000 | 1.22324 | ||
681 | 2010.06.02 10:15 | buy | 342 | 0.04 | 1.22200 | 0.00000 | 1.22260 | ||
682 | 2010.06.02 10:20 | buy | 343 | 0.08 | 1.22114 | 0.00000 | 1.22174 | ||
683 | 2010.06.02 10:27 | t/p | 343 | 0.08 | 1.22174 | 0.00000 | 1.22174 | 4.80 | 10294.09 |
684 | 2010.06.02 10:27 | close | 342 | 0.04 | 1.22194 | 0.00000 | 1.22260 | -0.24 | 10293.85 |
685 | 2010.06.02 10:27 | close | 341 | 0.02 | 1.22237 | 0.00000 | 1.22324 | -0.54 | 10293.31 |
686 | 2010.06.02 10:30 | close | 340 | 0.01 | 1.22239 | 0.00000 | 1.22356 | -0.57 | 10292.74 |
687 | 2010.06.02 10:32 | buy | 344 | 0.01 | 1.22237 | 0.00000 | 1.22297 | ||
688 | 2010.06.02 10:35 | buy | 345 | 0.02 | 1.22219 | 0.00000 | 1.22279 | ||
689 | 2010.06.02 10:40 | buy | 346 | 0.04 | 1.22183 | 0.00000 | 1.22243 | ||
690 | 2010.06.02 10:45 | buy | 347 | 0.08 | 1.22128 | 0.00000 | 1.22188 | ||
691 | 2010.06.02 10:50 | buy | 348 | 0.16 | 1.22056 | 0.00000 | 1.22116 | ||
692 | 2010.06.02 10:57 | t/p | 348 | 0.16 | 1.22116 | 0.00000 | 1.22116 | 9.60 | 10302.34 |
693 | 2010.06.02 10:57 | close | 347 | 0.08 | 1.22122 | 0.00000 | 1.22188 | -0.48 | 10301.86 |
694 | 2010.06.02 10:59 | close | 346 | 0.04 | 1.22168 | 0.00000 | 1.22243 | -0.60 | 10301.26 |
695 | 2010.06.02 11:00 | close | 345 | 0.02 | 1.22195 | 0.00000 | 1.22279 | -0.48 | 10300.78 |
696 | 2010.06.02 11:02 | close | 344 | 0.01 | 1.22176 | 0.00000 | 1.22297 | -0.61 | 10300.17 |
697 | 2010.06.02 11:05 | buy | 349 | 0.01 | 1.22208 | 0.00000 | 1.22268 | ||
698 | 2010.06.02 11:07 | buy | 350 | 0.02 | 1.22155 | 0.00000 | 1.22215 | ||
699 | 2010.06.02 11:10 | t/p | 349 | 0.01 | 1.22268 | 0.00000 | 1.22268 | 0.60 | 10300.77 |
700 | 2010.06.02 11:10 | t/p | 350 | 0.02 | 1.22215 | 0.00000 | 1.22215 | 1.20 | 10301.97 |
701 | 2010.06.02 11:10 | buy | 351 | 0.01 | 1.22288 | 0.00000 | 1.22348 | ||
702 | 2010.06.02 11:12 | buy | 352 | 0.02 | 1.22262 | 0.00000 | 1.22322 | ||
703 | 2010.06.02 11:15 | t/p | 351 | 0.01 | 1.22348 | 0.00000 | 1.22348 | 0.60 | 10302.57 |
704 | 2010.06.02 11:15 | t/p | 352 | 0.02 | 1.22322 | 0.00000 | 1.22322 | 1.20 | 10303.77 |
705 | 2010.06.02 11:15 | buy | 353 | 0.01 | 1.22368 | 0.00000 | 1.22428 | ||
706 | 2010.06.02 11:17 | buy | 354 | 0.02 | 1.22341 | 0.00000 | 1.22401 | ||
707 | 2010.06.02 11:20 | t/p | 353 | 0.01 | 1.22428 | 0.00000 | 1.22428 | 0.60 | 10304.37 |
708 | 2010.06.02 11:20 | t/p | 354 | 0.02 | 1.22401 | 0.00000 | 1.22401 | 1.20 | 10305.57 |
709 | 2010.06.02 11:20 | buy | 355 | 0.01 | 1.22448 | 0.00000 | 1.22508 | ||
710 | 2010.06.02 11:22 | buy | 356 | 0.02 | 1.22395 | 0.00000 | 1.22455 | ||
711 | 2010.06.02 11:27 | buy | 357 | 0.04 | 1.22341 | 0.00000 | 1.22401 | ||
712 | 2010.06.02 11:35 | t/p | 357 | 0.04 | 1.22401 | 0.00000 | 1.22401 | 2.40 | 10307.97 |
713 | 2010.06.02 11:35 | close | 356 | 0.02 | 1.22411 | 0.00000 | 1.22455 | 0.32 | 10308.29 |
714 | 2010.06.02 11:37 | close | 355 | 0.01 | 1.22340 | 0.00000 | 1.22508 | -1.08 | 10307.21 |
715 | 2010.06.02 11:40 | buy | 358 | 0.01 | 1.22524 | 0.00000 | 1.22584 | ||
716 | 2010.06.02 11:42 | buy | 359 | 0.02 | 1.22489 | 0.00000 | 1.22549 | ||
717 | 2010.06.02 11:45 | t/p | 358 | 0.01 | 1.22584 | 0.00000 | 1.22584 | 0.60 | 10307.81 |
718 | 2010.06.02 11:45 | t/p | 359 | 0.02 | 1.22549 | 0.00000 | 1.22549 | 1.20 | 10309.01 |
719 | 2010.06.02 11:45 | buy | 360 | 0.01 | 1.22631 | 0.00000 | 1.22691 | ||
720 | 2010.06.02 11:47 | buy | 361 | 0.02 | 1.22595 | 0.00000 | 1.22655 | ||
721 | 2010.06.02 11:50 | t/p | 360 | 0.01 | 1.22691 | 0.00000 | 1.22691 | 0.60 | 10309.61 |
722 | 2010.06.02 11:50 | t/p | 361 | 0.02 | 1.22655 | 0.00000 | 1.22655 | 1.20 | 10310.81 |
723 | 2010.06.02 11:50 | buy | 362 | 0.01 | 1.22738 | 0.00000 | 1.22798 | ||
724 | 2010.06.02 11:52 | buy | 363 | 0.02 | 1.22667 | 0.00000 | 1.22727 | ||
725 | 2010.06.02 11:57 | buy | 364 | 0.04 | 1.22595 | 0.00000 | 1.22655 | ||
726 | 2010.06.02 11:59 | buy | 365 | 0.08 | 1.22576 | 0.00000 | 1.22636 | ||
727 | 2010.06.02 12:02 | t/p | 365 | 0.08 | 1.22636 | 0.00000 | 1.22636 | 4.80 | 10315.61 |
728 | 2010.06.02 12:02 | close | 364 | 0.04 | 1.22642 | 0.00000 | 1.22655 | 1.88 | 10317.49 |
729 | 2010.06.02 12:05 | close | 363 | 0.02 | 1.22607 | 0.00000 | 1.22727 | -1.20 | 10316.29 |
730 | 2010.06.02 12:07 | close | 362 | 0.01 | 1.22676 | 0.00000 | 1.22798 | -0.62 | 10315.67 |
731 | 2010.06.02 12:10 | buy | 366 | 0.01 | 1.22545 | 0.00000 | 1.22605 | ||
732 | 2010.06.02 12:15 | buy | 367 | 0.02 | 1.22441 | 0.00000 | 1.22501 | ||
733 | 2010.06.02 12:20 | buy | 368 | 0.04 | 1.22304 | 0.00000 | 1.22364 | ||
734 | 2010.06.02 12:22 | t/p | 368 | 0.04 | 1.22364 | 0.00000 | 1.22364 | 2.40 | 10318.07 |
735 | 2010.06.02 12:22 | buy | 369 | 0.04 | 1.22373 | 0.00000 | 1.22433 | ||
736 | 2010.06.02 12:25 | buy | 370 | 0.08 | 1.22338 | 0.00000 | 1.22398 | ||
737 | 2010.06.02 12:27 | t/p | 369 | 0.04 | 1.22433 | 0.00000 | 1.22433 | 2.40 | 10320.47 |
738 | 2010.06.02 12:27 | t/p | 370 | 0.08 | 1.22398 | 0.00000 | 1.22398 | 4.80 | 10325.27 |
739 | 2010.06.02 12:27 | close | 367 | 0.02 | 1.22435 | 0.00000 | 1.22501 | -0.12 | 10325.15 |
740 | 2010.06.02 12:27 | close | 366 | 0.01 | 1.22350 | 0.00000 | 1.22605 | -1.95 | 10323.20 |
741 | 2010.06.02 12:30 | buy | 371 | 0.01 | 1.22355 | 0.00000 | 1.22415 | ||
742 | 2010.06.02 12:37 | t/p | 371 | 0.01 | 1.22415 | 0.00000 | 1.22415 | 0.60 | 10323.80 |
743 | 2010.06.02 12:37 | buy | 372 | 0.01 | 1.22432 | 0.00000 | 1.22492 | ||
744 | 2010.06.02 12:40 | buy | 373 | 0.02 | 1.22335 | 0.00000 | 1.22395 | ||
745 | 2010.06.02 12:45 | buy | 374 | 0.04 | 1.22262 | 0.00000 | 1.22322 | ||
746 | 2010.06.02 12:50 | buy | 375 | 0.08 | 1.22165 | 0.00000 | 1.22225 | ||
747 | 2010.06.02 12:57 | t/p | 375 | 0.08 | 1.22225 | 0.00000 | 1.22225 | 4.80 | 10328.60 |
748 | 2010.06.02 12:57 | close | 374 | 0.04 | 1.22256 | 0.00000 | 1.22322 | -0.24 | 10328.36 |
749 | 2010.06.02 12:59 | close | 373 | 0.02 | 1.22311 | 0.00000 | 1.22395 | -0.48 | 10327.88 |
750 | 2010.06.02 13:00 | close | 372 | 0.01 | 1.22307 | 0.00000 | 1.22492 | -1.25 | 10326.63 |
751 | 2010.06.02 13:02 | buy | 376 | 0.01 | 1.22359 | 0.00000 | 1.22419 | ||
752 | 2010.06.02 13:05 | buy | 377 | 0.02 | 1.22329 | 0.00000 | 1.22389 | ||
753 | 2010.06.02 13:10 | buy | 378 | 0.04 | 1.22271 | 0.00000 | 1.22331 | ||
754 | 2010.06.02 13:15 | buy | 379 | 0.08 | 1.22183 | 0.00000 | 1.22243 | ||
755 | 2010.06.02 13:20 | buy | 380 | 0.16 | 1.22066 | 0.00000 | 1.22126 | ||
756 | 2010.06.02 13:27 | t/p | 380 | 0.16 | 1.22126 | 0.00000 | 1.22126 | 9.60 | 10336.23 |
757 | 2010.06.02 13:27 | close | 379 | 0.08 | 1.22177 | 0.00000 | 1.22243 | -0.48 | 10335.75 |
758 | 2010.06.02 13:30 | close | 378 | 0.04 | 1.22252 | 0.00000 | 1.22331 | -0.76 | 10334.99 |
759 | 2010.06.02 13:32 | close | 377 | 0.02 | 1.22239 | 0.00000 | 1.22389 | -1.80 | 10333.19 |
760 | 2010.06.02 13:35 | close | 376 | 0.01 | 1.22216 | 0.00000 | 1.22419 | -1.43 | 10331.76 |
761 | 2010.06.02 13:37 | sell | 381 | 0.01 | 1.22263 | 0.00000 | 1.22203 | ||
762 | 2010.06.02 13:40 | t/p | 381 | 0.01 | 1.22203 | 0.00000 | 1.22203 | 0.60 | 10332.36 |
763 | 2010.06.02 13:40 | sell | 382 | 0.01 | 1.22168 | 0.00000 | 1.22108 | ||
764 | 2010.06.02 13:42 | sell | 383 | 0.02 | 1.22192 | 0.00000 | 1.22132 | ||
765 | 2010.06.02 13:45 | t/p | 382 | 0.01 | 1.22108 | 0.00000 | 1.22108 | 0.60 | 10332.96 |
766 | 2010.06.02 13:45 | t/p | 383 | 0.02 | 1.22132 | 0.00000 | 1.22132 | 1.20 | 10334.16 |
767 | 2010.06.02 13:45 | sell | 384 | 0.01 | 1.22098 | 0.00000 | 1.22038 | ||
768 | 2010.06.02 13:47 | sell | 385 | 0.02 | 1.22121 | 0.00000 | 1.22061 | ||
769 | 2010.06.02 13:50 | t/p | 384 | 0.01 | 1.22038 | 0.00000 | 1.22038 | 0.60 | 10334.76 |
770 | 2010.06.02 13:50 | t/p | 385 | 0.02 | 1.22061 | 0.00000 | 1.22061 | 1.20 | 10335.96 |
771 | 2010.06.02 13:50 | sell | 386 | 0.01 | 1.22003 | 0.00000 | 1.21943 | ||
772 | 2010.06.02 13:52 | sell | 387 | 0.02 | 1.22050 | 0.00000 | 1.21990 | ||
773 | 2010.06.02 13:57 | sell | 388 | 0.04 | 1.22098 | 0.00000 | 1.22038 | ||
774 | 2010.06.02 13:59 | sell | 389 | 0.08 | 1.22187 | 0.00000 | 1.22127 | ||
775 | 2010.06.02 14:00 | sell | 390 | 0.16 | 1.22194 | 0.00000 | 1.22134 | ||
776 | 2010.06.02 14:02 | sell | 391 | 0.32 | 1.22231 | 0.00000 | 1.22171 | ||
777 | 2010.06.02 14:07 | sell | 392 | 0.64 | 1.22259 | 0.00000 | 1.22199 | ||
778 | 2010.06.02 14:10 | t/p | 391 | 0.32 | 1.22171 | 0.00000 | 1.22171 | 19.20 | 10355.16 |
779 | 2010.06.02 14:10 | t/p | 392 | 0.64 | 1.22199 | 0.00000 | 1.22199 | 38.40 | 10393.56 |
780 | 2010.06.02 14:10 | close | 390 | 0.16 | 1.22152 | 0.00000 | 1.22134 | 6.72 | 10400.28 |
781 | 2010.06.02 14:12 | close | 389 | 0.08 | 1.22180 | 0.00000 | 1.22127 | 0.56 | 10400.84 |
782 | 2010.06.02 14:15 | close | 388 | 0.04 | 1.22068 | 0.00000 | 1.22038 | 1.20 | 10402.04 |
783 | 2010.06.02 14:17 | close | 387 | 0.02 | 1.22096 | 0.00000 | 1.21990 | -0.92 | 10401.12 |
784 | 2010.06.02 14:20 | close | 386 | 0.01 | 1.21955 | 0.00000 | 1.21943 | 0.48 | 10401.60 |
785 | 2010.06.02 14:22 | sell | 393 | 0.01 | 1.22005 | 0.00000 | 1.21945 | ||
786 | 2010.06.02 14:27 | sell | 394 | 0.02 | 1.22062 | 0.00000 | 1.22002 | ||
787 | 2010.06.02 14:27 | t/p | 394 | 0.02 | 1.22002 | 0.00000 | 1.22002 | 1.20 | 10402.80 |
788 | 2010.06.02 14:37 | sell | 395 | 0.02 | 1.22030 | 0.00000 | 1.21970 | ||
789 | 2010.06.02 14:40 | t/p | 393 | 0.01 | 1.21945 | 0.00000 | 1.21945 | 0.60 | 10403.40 |
790 | 2010.06.02 14:40 | t/p | 395 | 0.02 | 1.21970 | 0.00000 | 1.21970 | 1.20 | 10404.60 |
791 | 2010.06.02 14:40 | sell | 396 | 0.01 | 1.21928 | 0.00000 | 1.21868 | ||
792 | 2010.06.02 14:42 | sell | 397 | 0.02 | 1.21954 | 0.00000 | 1.21894 | ||
793 | 2010.06.02 14:45 | t/p | 396 | 0.01 | 1.21868 | 0.00000 | 1.21868 | 0.60 | 10405.20 |
794 | 2010.06.02 14:45 | t/p | 397 | 0.02 | 1.21894 | 0.00000 | 1.21894 | 1.20 | 10406.40 |
795 | 2010.06.02 14:45 | sell | 398 | 0.01 | 1.21852 | 0.00000 | 1.21792 | ||
796 | 2010.06.02 14:47 | sell | 399 | 0.02 | 1.21877 | 0.00000 | 1.21817 | ||
797 | 2010.06.02 14:50 | t/p | 398 | 0.01 | 1.21792 | 0.00000 | 1.21792 | 0.60 | 10407.00 |
798 | 2010.06.02 14:50 | t/p | 399 | 0.02 | 1.21817 | 0.00000 | 1.21817 | 1.20 | 10408.20 |
799 | 2010.06.02 14:50 | sell | 400 | 0.01 | 1.21750 | 0.00000 | 1.21690 | ||
800 | 2010.06.02 14:52 | sell | 401 | 0.02 | 1.21801 | 0.00000 | 1.21741 | ||
801 | 2010.06.02 14:57 | sell | 402 | 0.04 | 1.21852 | 0.00000 | 1.21792 | ||
802 | 2010.06.02 15:07 | t/p | 402 | 0.04 | 1.21792 | 0.00000 | 1.21792 | 2.40 | 10410.60 |
803 | 2010.06.02 15:07 | close | 401 | 0.02 | 1.21756 | 0.00000 | 1.21741 | 0.90 | 10411.50 |
804 | 2010.06.02 15:10 | close | 400 | 0.01 | 1.21942 | 0.00000 | 1.21690 | -1.92 | 10409.58 |
805 | 2010.06.02 15:12 | sell | 403 | 0.01 | 1.21899 | 0.00000 | 1.21839 | ||
806 | 2010.06.02 15:15 | sell | 404 | 0.02 | 1.22047 | 0.00000 | 1.21987 | ||
807 | 2010.06.02 15:20 | sell | 405 | 0.04 | 1.22159 | 0.00000 | 1.22099 | ||
808 | 2010.06.02 15:22 | t/p | 405 | 0.04 | 1.22099 | 0.00000 | 1.22099 | 2.40 | 10411.98 |
809 | 2010.06.02 15:22 | sell | 406 | 0.04 | 1.22085 | 0.00000 | 1.22025 | ||
810 | 2010.06.02 15:25 | sell | 407 | 0.08 | 1.22122 | 0.00000 | 1.22062 | ||
811 | 2010.06.02 15:27 | t/p | 406 | 0.04 | 1.22025 | 0.00000 | 1.22025 | 2.40 | 10414.38 |
812 | 2010.06.02 15:27 | t/p | 407 | 0.08 | 1.22062 | 0.00000 | 1.22062 | 4.80 | 10419.18 |
813 | 2010.06.02 15:27 | close | 404 | 0.02 | 1.22016 | 0.00000 | 1.21987 | 0.62 | 10419.80 |
814 | 2010.06.02 15:27 | close | 403 | 0.01 | 1.22162 | 0.00000 | 1.21839 | -2.63 | 10417.17 |
815 | 2010.06.02 15:30 | buy | 408 | 0.01 | 1.22157 | 0.00000 | 1.22217 | ||
816 | 2010.06.02 15:32 | buy | 409 | 0.02 | 1.22148 | 0.00000 | 1.22208 | ||
817 | 2010.06.02 15:35 | buy | 410 | 0.04 | 1.22115 | 0.00000 | 1.22175 | ||
818 | 2010.06.02 15:37 | t/p | 410 | 0.04 | 1.22175 | 0.00000 | 1.22175 | 2.40 | 10419.57 |
819 | 2010.06.02 15:40 | buy | 411 | 0.04 | 1.22049 | 0.00000 | 1.22109 | ||
820 | 2010.06.02 15:45 | buy | 412 | 0.08 | 1.21950 | 0.00000 | 1.22010 | ||
821 | 2010.06.02 15:50 | buy | 413 | 0.16 | 1.21818 | 0.00000 | 1.21878 | ||
822 | 2010.06.02 15:52 | t/p | 413 | 0.16 | 1.21878 | 0.00000 | 1.21878 | 9.60 | 10429.17 |
823 | 2010.06.02 15:52 | buy | 414 | 0.16 | 1.21884 | 0.00000 | 1.21944 | ||
824 | 2010.06.02 15:55 | buy | 415 | 0.32 | 1.21851 | 0.00000 | 1.21911 | ||
825 | 2010.06.02 15:57 | t/p | 414 | 0.16 | 1.21944 | 0.00000 | 1.21944 | 9.60 | 10438.77 |
826 | 2010.06.02 15:57 | t/p | 415 | 0.32 | 1.21911 | 0.00000 | 1.21911 | 19.20 | 10457.97 |
827 | 2010.06.02 15:57 | close | 412 | 0.08 | 1.21944 | 0.00000 | 1.22010 | -0.48 | 10457.49 |
828 | 2010.06.02 15:59 | close | 411 | 0.04 | 1.21948 | 0.00000 | 1.22109 | -4.04 | 10453.45 |
829 | 2010.06.02 16:00 | close | 409 | 0.02 | 1.21950 | 0.00000 | 1.22208 | -3.96 | 10449.49 |
830 | 2010.06.02 16:02 | close | 408 | 0.01 | 1.21877 | 0.00000 | 1.22217 | -2.80 | 10446.69 |
831 | 2010.06.02 16:05 | sell | 416 | 0.01 | 1.21905 | 0.00000 | 1.21845 | ||
832 | 2010.06.02 16:10 | sell | 417 | 0.02 | 1.21987 | 0.00000 | 1.21927 | ||
833 | 2010.06.02 16:15 | sell | 418 | 0.04 | 1.22070 | 0.00000 | 1.22010 | ||
834 | 2010.06.02 16:20 | sell | 419 | 0.08 | 1.22152 | 0.00000 | 1.22092 | ||
835 | 2010.06.02 16:27 | t/p | 419 | 0.08 | 1.22092 | 0.00000 | 1.22092 | 4.80 | 10451.49 |
836 | 2010.06.02 16:27 | close | 418 | 0.04 | 1.22048 | 0.00000 | 1.22010 | 0.88 | 10452.37 |
837 | 2010.06.02 16:27 | close | 417 | 0.02 | 1.22027 | 0.00000 | 1.21927 | -0.80 | 10451.57 |
838 | 2010.06.02 16:30 | close | 416 | 0.01 | 1.22026 | 0.00000 | 1.21845 | -1.21 | 10450.36 |
839 | 2010.06.02 16:32 | buy | 420 | 0.01 | 1.22105 | 0.00000 | 1.22165 | ||
840 | 2010.06.02 16:35 | buy | 421 | 0.02 | 1.22082 | 0.00000 | 1.22142 | ||
841 | 2010.06.02 16:40 | buy | 422 | 0.04 | 1.22036 | 0.00000 | 1.22096 | ||
842 | 2010.06.02 16:45 | buy | 423 | 0.08 | 1.21968 | 0.00000 | 1.22028 | ||
843 | 2010.06.02 16:50 | buy | 424 | 0.16 | 1.21876 | 0.00000 | 1.21936 | ||
844 | 2010.06.02 16:57 | t/p | 424 | 0.16 | 1.21936 | 0.00000 | 1.21936 | 9.60 | 10459.96 |
845 | 2010.06.02 16:57 | close | 423 | 0.08 | 1.21962 | 0.00000 | 1.22028 | -0.48 | 10459.48 |
846 | 2010.06.02 16:59 | close | 422 | 0.04 | 1.21999 | 0.00000 | 1.22096 | -1.48 | 10458.00 |
847 | 2010.06.02 17:00 | close | 421 | 0.02 | 1.21996 | 0.00000 | 1.22142 | -1.72 | 10456.28 |
848 | 2010.06.02 17:02 | close | 420 | 0.01 | 1.21973 | 0.00000 | 1.22165 | -1.32 | 10454.96 |
849 | 2010.06.02 17:05 | sell | 425 | 0.01 | 1.21996 | 0.00000 | 1.21936 | ||
850 | 2010.06.02 17:10 | sell | 426 | 0.02 | 1.22066 | 0.00000 | 1.22006 | ||
851 | 2010.06.02 17:15 | sell | 427 | 0.04 | 1.22135 | 0.00000 | 1.22075 | ||
852 | 2010.06.02 17:20 | sell | 428 | 0.08 | 1.22205 | 0.00000 | 1.22145 | ||
853 | 2010.06.02 17:27 | t/p | 428 | 0.08 | 1.22145 | 0.00000 | 1.22145 | 4.80 | 10459.76 |
854 | 2010.06.02 17:27 | close | 427 | 0.04 | 1.22118 | 0.00000 | 1.22075 | 0.68 | 10460.44 |
855 | 2010.06.02 17:27 | close | 426 | 0.02 | 1.22030 | 0.00000 | 1.22006 | 0.72 | 10461.16 |
856 | 2010.06.02 17:30 | close | 425 | 0.01 | 1.22033 | 0.00000 | 1.21936 | -0.37 | 10460.79 |
857 | 2010.06.02 17:32 | sell | 429 | 0.01 | 1.21979 | 0.00000 | 1.21919 | ||
858 | 2010.06.02 17:35 | sell | 430 | 0.02 | 1.21993 | 0.00000 | 1.21933 | ||
859 | 2010.06.02 17:40 | sell | 431 | 0.04 | 1.22034 | 0.00000 | 1.21974 | ||
860 | 2010.06.02 17:45 | sell | 432 | 0.08 | 1.22076 | 0.00000 | 1.22016 | ||
861 | 2010.06.02 17:50 | sell | 433 | 0.16 | 1.22117 | 0.00000 | 1.22057 | ||
862 | 2010.06.02 17:57 | close | 429 | 0.01 | 1.22068 | 0.00000 | 1.21919 | -0.89 | 10459.90 |
863 | 2010.06.02 17:59 | t/p | 433 | 0.16 | 1.22057 | 0.00000 | 1.22057 | 9.60 | 10469.50 |
864 | 2010.06.02 17:59 | close | 432 | 0.08 | 1.22052 | 0.00000 | 1.22016 | 1.92 | 10471.42 |
865 | 2010.06.02 18:00 | close | 431 | 0.04 | 1.22051 | 0.00000 | 1.21974 | -0.68 | 10470.74 |
866 | 2010.06.02 18:03 | close | 430 | 0.02 | 1.22266 | 0.00000 | 1.21933 | -5.46 | 10465.28 |
867 | 2010.06.02 18:06 | buy | 434 | 0.01 | 1.22223 | 0.00000 | 1.22283 | ||
868 | 2010.06.02 18:10 | t/p | 434 | 0.01 | 1.22283 | 0.00000 | 1.22283 | 0.60 | 10465.88 |
869 | 2010.06.02 18:10 | buy | 435 | 0.01 | 1.22396 | 0.00000 | 1.22456 | ||
870 | 2010.06.02 18:13 | buy | 436 | 0.02 | 1.22353 | 0.00000 | 1.22413 | ||
871 | 2010.06.02 18:16 | t/p | 435 | 0.01 | 1.22456 | 0.00000 | 1.22456 | 0.60 | 10466.48 |
872 | 2010.06.02 18:16 | t/p | 436 | 0.02 | 1.22413 | 0.00000 | 1.22413 | 1.20 | 10467.68 |
873 | 2010.06.02 18:16 | buy | 437 | 0.01 | 1.22525 | 0.00000 | 1.22585 | ||
874 | 2010.06.02 18:20 | buy | 438 | 0.02 | 1.22439 | 0.00000 | 1.22499 | ||
875 | 2010.06.02 18:26 | buy | 439 | 0.04 | 1.22353 | 0.00000 | 1.22413 | ||
876 | 2010.06.02 18:30 | buy | 440 | 0.08 | 1.22330 | 0.00000 | 1.22390 | ||
877 | 2010.06.02 18:37 | buy | 441 | 0.16 | 1.22324 | 0.00000 | 1.22384 | ||
878 | 2010.06.02 18:40 | t/p | 439 | 0.04 | 1.22413 | 0.00000 | 1.22413 | 2.40 | 10470.08 |
879 | 2010.06.02 18:40 | t/p | 440 | 0.08 | 1.22390 | 0.00000 | 1.22390 | 4.80 | 10474.88 |
880 | 2010.06.02 18:40 | t/p | 441 | 0.16 | 1.22384 | 0.00000 | 1.22384 | 9.60 | 10484.48 |
881 | 2010.06.02 18:40 | close | 438 | 0.02 | 1.22447 | 0.00000 | 1.22499 | 0.16 | 10484.64 |
882 | 2010.06.02 18:42 | close | 437 | 0.01 | 1.22421 | 0.00000 | 1.22585 | -1.04 | 10483.60 |
883 | 2010.06.02 18:45 | buy | 442 | 0.01 | 1.22531 | 0.00000 | 1.22591 | ||
884 | 2010.06.02 18:47 | buy | 443 | 0.02 | 1.22505 | 0.00000 | 1.22565 | ||
885 | 2010.06.02 18:50 | t/p | 442 | 0.01 | 1.22591 | 0.00000 | 1.22591 | 0.60 | 10484.20 |
886 | 2010.06.02 18:50 | t/p | 443 | 0.02 | 1.22565 | 0.00000 | 1.22565 | 1.20 | 10485.40 |
887 | 2010.06.02 18:50 | buy | 444 | 0.01 | 1.22608 | 0.00000 | 1.22668 | ||
888 | 2010.06.02 18:52 | buy | 445 | 0.02 | 1.22556 | 0.00000 | 1.22616 | ||
889 | 2010.06.02 18:57 | buy | 446 | 0.04 | 1.22505 | 0.00000 | 1.22565 | ||
890 | 2010.06.02 18:59 | t/p | 446 | 0.04 | 1.22565 | 0.00000 | 1.22565 | 2.40 | 10487.80 |
891 | 2010.06.02 19:07 | t/p | 445 | 0.02 | 1.22616 | 0.00000 | 1.22616 | 1.20 | 10489.00 |
892 | 2010.06.02 19:07 | close | 444 | 0.01 | 1.22639 | 0.00000 | 1.22668 | 0.31 | 10489.31 |
893 | 2010.06.02 19:10 | buy | 447 | 0.01 | 1.22530 | 0.00000 | 1.22590 | ||
894 | 2010.06.02 19:15 | buy | 448 | 0.02 | 1.22444 | 0.00000 | 1.22504 | ||
895 | 2010.06.02 19:20 | buy | 449 | 0.04 | 1.22329 | 0.00000 | 1.22389 | ||
896 | 2010.06.02 19:27 | t/p | 449 | 0.04 | 1.22389 | 0.00000 | 1.22389 | 2.40 | 10491.71 |
897 | 2010.06.02 19:27 | close | 448 | 0.02 | 1.22438 | 0.00000 | 1.22504 | -0.12 | 10491.59 |
898 | 2010.06.02 19:27 | close | 447 | 0.01 | 1.22327 | 0.00000 | 1.22590 | -2.03 | 10489.56 |
899 | 2010.06.02 19:30 | buy | 450 | 0.01 | 1.22334 | 0.00000 | 1.22394 | ||
900 | 2010.06.02 19:37 | t/p | 450 | 0.01 | 1.22394 | 0.00000 | 1.22394 | 0.60 | 10490.16 |
901 | 2010.06.02 19:37 | buy | 451 | 0.01 | 1.22410 | 0.00000 | 1.22470 | ||
902 | 2010.06.02 19:40 | buy | 452 | 0.02 | 1.22317 | 0.00000 | 1.22377 | ||
903 | 2010.06.02 19:45 | buy | 453 | 0.04 | 1.22247 | 0.00000 | 1.22307 | ||
904 | 2010.06.02 19:50 | buy | 454 | 0.08 | 1.22154 | 0.00000 | 1.22214 | ||
905 | 2010.06.02 19:57 | t/p | 454 | 0.08 | 1.22214 | 0.00000 | 1.22214 | 4.80 | 10494.96 |
906 | 2010.06.02 19:57 | close | 453 | 0.04 | 1.22241 | 0.00000 | 1.22307 | -0.24 | 10494.72 |
907 | 2010.06.02 19:59 | close | 452 | 0.02 | 1.22215 | 0.00000 | 1.22377 | -2.04 | 10492.68 |
908 | 2010.06.02 20:00 | close | 451 | 0.01 | 1.22215 | 0.00000 | 1.22470 | -1.95 | 10490.73 |
909 | 2010.06.02 20:02 | buy | 455 | 0.01 | 1.22246 | 0.00000 | 1.22306 | ||
910 | 2010.06.02 20:05 | buy | 456 | 0.02 | 1.22232 | 0.00000 | 1.22292 | ||
911 | 2010.06.02 20:10 | buy | 457 | 0.04 | 1.22203 | 0.00000 | 1.22263 | ||
912 | 2010.06.02 20:15 | buy | 458 | 0.08 | 1.22161 | 0.00000 | 1.22221 | ||
913 | 2010.06.02 20:20 | buy | 459 | 0.16 | 1.22104 | 0.00000 | 1.22164 | ||
914 | 2010.06.02 20:27 | t/p | 459 | 0.16 | 1.22164 | 0.00000 | 1.22164 | 9.60 | 10500.33 |
915 | 2010.06.02 20:27 | close | 458 | 0.08 | 1.22185 | 0.00000 | 1.22221 | 1.92 | 10502.25 |
916 | 2010.06.02 20:30 | close | 457 | 0.04 | 1.22190 | 0.00000 | 1.22263 | -0.52 | 10501.73 |
917 | 2010.06.02 20:32 | close | 456 | 0.02 | 1.22196 | 0.00000 | 1.22292 | -0.72 | 10501.01 |
918 | 2010.06.02 20:35 | close | 455 | 0.01 | 1.22218 | 0.00000 | 1.22306 | -0.28 | 10500.73 |
919 | 2010.06.02 20:37 | buy | 460 | 0.01 | 1.22181 | 0.00000 | 1.22241 | ||
920 | 2010.06.02 20:40 | t/p | 460 | 0.01 | 1.22241 | 0.00000 | 1.22241 | 0.60 | 10501.33 |
921 | 2010.06.02 20:40 | buy | 461 | 0.01 | 1.22287 | 0.00000 | 1.22347 | ||
922 | 2010.06.02 20:42 | buy | 462 | 0.02 | 1.22266 | 0.00000 | 1.22326 | ||
923 | 2010.06.02 20:45 | t/p | 462 | 0.02 | 1.22326 | 0.00000 | 1.22326 | 1.20 | 10502.53 |
924 | 2010.06.02 20:50 | t/p | 461 | 0.01 | 1.22347 | 0.00000 | 1.22347 | 0.60 | 10503.13 |
925 | 2010.06.02 20:50 | buy | 463 | 0.01 | 1.22415 | 0.00000 | 1.22475 | ||
926 | 2010.06.02 20:52 | buy | 464 | 0.02 | 1.22372 | 0.00000 | 1.22432 | ||
927 | 2010.06.02 20:57 | buy | 465 | 0.04 | 1.22330 | 0.00000 | 1.22390 | ||
928 | 2010.06.02 21:02 | buy | 466 | 0.08 | 1.22314 | 0.00000 | 1.22374 | ||
929 | 2010.06.02 21:07 | buy | 467 | 0.16 | 1.22293 | 0.00000 | 1.22353 | ||
930 | 2010.06.02 21:10 | t/p | 465 | 0.04 | 1.22390 | 0.00000 | 1.22390 | 2.40 | 10505.53 |
931 | 2010.06.02 21:10 | t/p | 466 | 0.08 | 1.22374 | 0.00000 | 1.22374 | 4.80 | 10510.33 |
932 | 2010.06.02 21:10 | t/p | 467 | 0.16 | 1.22353 | 0.00000 | 1.22353 | 9.60 | 10519.93 |
933 | 2010.06.02 21:10 | close | 464 | 0.02 | 1.22390 | 0.00000 | 1.22432 | 0.36 | 10520.29 |
934 | 2010.06.02 21:12 | close | 463 | 0.01 | 1.22369 | 0.00000 | 1.22475 | -0.46 | 10519.83 |
935 | 2010.06.02 21:15 | buy | 468 | 0.01 | 1.22457 | 0.00000 | 1.22517 | ||
936 | 2010.06.02 21:17 | buy | 469 | 0.02 | 1.22437 | 0.00000 | 1.22497 | ||
937 | 2010.06.02 21:20 | t/p | 469 | 0.02 | 1.22497 | 0.00000 | 1.22497 | 1.20 | 10521.03 |
938 | 2010.06.02 21:27 | buy | 470 | 0.02 | 1.22437 | 0.00000 | 1.22497 | ||
939 | 2010.06.02 21:45 | buy | 471 | 0.04 | 1.22423 | 0.00000 | 1.22483 | ||
940 | 2010.06.02 21:50 | buy | 472 | 0.08 | 1.22391 | 0.00000 | 1.22451 | ||
941 | 2010.06.02 22:02 | buy | 473 | 0.16 | 1.22383 | 0.00000 | 1.22443 | ||
942 | 2010.06.02 22:07 | buy | 474 | 0.32 | 1.22376 | 0.00000 | 1.22436 | ||
943 | 2010.06.02 22:20 | t/p | 473 | 0.16 | 1.22443 | 0.00000 | 1.22443 | 9.60 | 10530.63 |
944 | 2010.06.02 22:20 | t/p | 474 | 0.32 | 1.22436 | 0.00000 | 1.22436 | 19.20 | 10549.83 |
945 | 2010.06.02 22:20 | close | 472 | 0.08 | 1.22449 | 0.00000 | 1.22451 | 4.64 | 10554.47 |
946 | 2010.06.02 22:22 | close | 471 | 0.04 | 1.22435 | 0.00000 | 1.22483 | 0.48 | 10554.95 |
947 | 2010.06.02 22:25 | close | 470 | 0.02 | 1.22442 | 0.00000 | 1.22497 | 0.10 | 10555.05 |
948 | 2010.06.02 22:27 | close | 468 | 0.01 | 1.22420 | 0.00000 | 1.22517 | -0.37 | 10554.68 |
949 | 2010.06.02 22:27 | buy | 475 | 0.01 | 1.22453 | 0.00000 | 1.22513 | ||
950 | 2010.06.02 22:37 | buy | 476 | 0.02 | 1.22437 | 0.00000 | 1.22497 | ||
951 | 2010.06.02 22:45 | t/p | 475 | 0.01 | 1.22513 | 0.00000 | 1.22513 | 0.60 | 10555.28 |
952 | 2010.06.02 22:45 | t/p | 476 | 0.02 | 1.22497 | 0.00000 | 1.22497 | 1.20 | 10556.48 |
953 | 2010.06.02 22:45 | buy | 477 | 0.01 | 1.22533 | 0.00000 | 1.22593 | ||
954 | 2010.06.02 22:47 | buy | 478 | 0.02 | 1.22521 | 0.00000 | 1.22581 | ||
955 | 2010.06.02 22:59 | buy | 479 | 0.04 | 1.22484 | 0.00000 | 1.22544 | ||
956 | 2010.06.02 23:02 | buy | 480 | 0.08 | 1.22467 | 0.00000 | 1.22527 | ||
957 | 2010.06.02 23:07 | buy | 481 | 0.16 | 1.22457 | 0.00000 | 1.22517 | ||
958 | 2010.06.02 23:15 | t/p | 480 | 0.08 | 1.22527 | 0.00000 | 1.22527 | 4.80 | 10561.28 |
959 | 2010.06.02 23:15 | t/p | 481 | 0.16 | 1.22517 | 0.00000 | 1.22517 | 9.60 | 10570.88 |
960 | 2010.06.02 23:15 | close | 479 | 0.04 | 1.22527 | 0.00000 | 1.22544 | 1.72 | 10572.60 |
961 | 2010.06.02 23:17 | close | 478 | 0.02 | 1.22518 | 0.00000 | 1.22581 | -0.06 | 10572.54 |
962 | 2010.06.02 23:20 | close | 477 | 0.01 | 1.22556 | 0.00000 | 1.22593 | 0.23 | 10572.77 |
963 | 2010.06.02 23:22 | buy | 482 | 0.01 | 1.22543 | 0.00000 | 1.22603 | ||
964 | 2010.06.02 23:27 | buy | 483 | 0.02 | 1.22524 | 0.00000 | 1.22584 | ||
965 | 2010.06.02 23:27 | buy | 484 | 0.04 | 1.22502 | 0.00000 | 1.22562 | ||
966 | 2010.06.02 23:45 | buy | 485 | 0.08 | 1.22482 | 0.00000 | 1.22542 | ||
967 | 2010.06.02 23:50 | buy | 486 | 0.16 | 1.22453 | 0.00000 | 1.22513 | ||
968 | 2010.06.03 00:15 | buy | 487 | 0.32 | 1.22417 | 0.00000 | 1.22477 | ||
969 | 2010.06.03 00:20 | buy | 488 | 0.64 | 1.22365 | 0.00000 | 1.22425 | ||
970 | 2010.06.03 00:50 | buy | 489 | 1.28 | 1.22356 | 0.00000 | 1.22416 | ||
971 | 2010.06.03 01:40 | t/p | 488 | 0.64 | 1.22425 | 0.00000 | 1.22425 | 38.40 | 10611.17 |
972 | 2010.06.03 01:40 | t/p | 489 | 1.28 | 1.22416 | 0.00000 | 1.22416 | 76.80 | 10687.97 |
973 | 2010.06.03 01:40 | close | 487 | 0.32 | 1.22434 | 0.00000 | 1.22477 | 5.44 | 10693.41 |
974 | 2010.06.03 01:42 | close | 486 | 0.16 | 1.22416 | 0.00000 | 1.22513 | -6.45 | 10686.96 |
975 | 2010.06.03 01:45 | close | 485 | 0.08 | 1.22488 | 0.00000 | 1.22542 | 0.22 | 10687.17 |
976 | 2010.06.03 01:47 | close | 484 | 0.04 | 1.22470 | 0.00000 | 1.22562 | -1.41 | 10685.76 |
977 | 2010.06.03 01:50 | close | 483 | 0.02 | 1.22541 | 0.00000 | 1.22584 | 0.27 | 10686.04 |
978 | 2010.06.03 01:52 | close | 482 | 0.01 | 1.22505 | 0.00000 | 1.22603 | -0.41 | 10685.62 |
979 | 2010.06.03 01:55 | buy | 490 | 0.01 | 1.22529 | 0.00000 | 1.22589 | ||
980 | 2010.06.03 01:57 | buy | 491 | 0.02 | 1.22476 | 0.00000 | 1.22536 | ||
981 | 2010.06.03 02:07 | buy | 492 | 0.04 | 1.22459 | 0.00000 | 1.22519 | ||
982 | 2010.06.03 02:10 | t/p | 491 | 0.02 | 1.22536 | 0.00000 | 1.22536 | 1.20 | 10686.82 |
983 | 2010.06.03 02:10 | t/p | 492 | 0.04 | 1.22519 | 0.00000 | 1.22519 | 2.40 | 10689.22 |
984 | 2010.06.03 02:10 | close | 490 | 0.01 | 1.22553 | 0.00000 | 1.22589 | 0.24 | 10689.46 |
985 | 2010.06.03 02:12 | buy | 493 | 0.01 | 1.22539 | 0.00000 | 1.22599 | ||
986 | 2010.06.03 02:15 | t/p | 493 | 0.01 | 1.22599 | 0.00000 | 1.22599 | 0.60 | 10690.06 |
987 | 2010.06.03 02:15 | buy | 494 | 0.01 | 1.22619 | 0.00000 | 1.22679 | ||
988 | 2010.06.03 02:17 | buy | 495 | 0.02 | 1.22599 | 0.00000 | 1.22659 | ||
989 | 2010.06.03 02:20 | t/p | 495 | 0.02 | 1.22659 | 0.00000 | 1.22659 | 1.20 | 10691.26 |
990 | 2010.06.03 02:27 | buy | 496 | 0.02 | 1.22599 | 0.00000 | 1.22659 | ||
991 | 2010.06.03 02:27 | buy | 497 | 0.04 | 1.22535 | 0.00000 | 1.22595 | ||
992 | 2010.06.03 02:37 | buy | 498 | 0.08 | 1.22509 | 0.00000 | 1.22569 | ||
993 | 2010.06.03 02:40 | t/p | 497 | 0.04 | 1.22595 | 0.00000 | 1.22595 | 2.40 | 10693.66 |
994 | 2010.06.03 02:40 | t/p | 498 | 0.08 | 1.22569 | 0.00000 | 1.22569 | 4.80 | 10698.46 |
995 | 2010.06.03 02:40 | close | 496 | 0.02 | 1.22643 | 0.00000 | 1.22659 | 0.88 | 10699.34 |
996 | 2010.06.03 02:42 | close | 494 | 0.01 | 1.22615 | 0.00000 | 1.22679 | -0.04 | 10699.30 |
997 | 2010.06.03 02:45 | buy | 499 | 0.01 | 1.22733 | 0.00000 | 1.22793 | ||
998 | 2010.06.03 02:47 | buy | 500 | 0.02 | 1.22705 | 0.00000 | 1.22765 | ||
999 | 2010.06.03 02:50 | t/p | 499 | 0.01 | 1.22793 | 0.00000 | 1.22793 | 0.60 | 10699.90 |
1000 | 2010.06.03 02:50 | t/p | 500 | 0.02 | 1.22765 | 0.00000 | 1.22765 | 1.20 | 10701.10 |
1001 | 2010.06.03 02:50 | buy | 501 | 0.01 | 1.22817 | 0.00000 | 1.22877 | ||
1002 | 2010.06.03 02:52 | buy | 502 | 0.02 | 1.22761 | 0.00000 | 1.22821 | ||
1003 | 2010.06.03 02:57 | buy | 503 | 0.04 | 1.22705 | 0.00000 | 1.22765 | ||
1004 | 2010.06.03 02:59 | t/p | 503 | 0.04 | 1.22765 | 0.00000 | 1.22765 | 2.40 | 10703.50 |
1005 | 2010.06.03 03:10 | t/p | 502 | 0.02 | 1.22821 | 0.00000 | 1.22821 | 1.20 | 10704.70 |
1006 | 2010.06.03 03:10 | close | 501 | 0.01 | 1.22855 | 0.00000 | 1.22877 | 0.38 | 10705.08 |
1007 | 2010.06.03 03:12 | buy | 504 | 0.01 | 1.22844 | 0.00000 | 1.22904 | ||
1008 | 2010.06.03 03:15 | t/p | 504 | 0.01 | 1.22904 | 0.00000 | 1.22904 | 0.60 | 10705.68 |
1009 | 2010.06.03 03:15 | buy | 505 | 0.01 | 1.22911 | 0.00000 | 1.22971 | ||
1010 | 2010.06.03 03:17 | buy | 506 | 0.02 | 1.22894 | 0.00000 | 1.22954 | ||
1011 | 2010.06.03 03:20 | t/p | 506 | 0.02 | 1.22954 | 0.00000 | 1.22954 | 1.20 | 10706.88 |
1012 | 2010.06.03 03:27 | buy | 507 | 0.02 | 1.22894 | 0.00000 | 1.22954 | ||
1013 | 2010.06.03 03:40 | t/p | 505 | 0.01 | 1.22971 | 0.00000 | 1.22971 | 0.60 | 10707.48 |
1014 | 2010.06.03 03:40 | t/p | 507 | 0.02 | 1.22954 | 0.00000 | 1.22954 | 1.20 | 10708.68 |
1015 | 2010.06.03 03:40 | buy | 508 | 0.01 | 1.22992 | 0.00000 | 1.23052 | ||
1016 | 2010.06.03 03:42 | buy | 509 | 0.02 | 1.22977 | 0.00000 | 1.23037 | ||
1017 | 2010.06.03 03:50 | t/p | 508 | 0.01 | 1.23052 | 0.00000 | 1.23052 | 0.60 | 10709.28 |
1018 | 2010.06.03 03:50 | t/p | 509 | 0.02 | 1.23037 | 0.00000 | 1.23037 | 1.20 | 10710.48 |
1019 | 2010.06.03 03:50 | buy | 510 | 0.01 | 1.23079 | 0.00000 | 1.23139 | ||
1020 | 2010.06.03 03:52 | buy | 511 | 0.02 | 1.23050 | 0.00000 | 1.23110 | ||
1021 | 2010.06.03 03:57 | buy | 512 | 0.04 | 1.23021 | 0.00000 | 1.23081 | ||
1022 | 2010.06.03 03:59 | buy | 513 | 0.08 | 1.22952 | 0.00000 | 1.23012 | ||
1023 | 2010.06.03 04:15 | buy | 514 | 0.16 | 1.22915 | 0.00000 | 1.22975 | ||
1024 | 2010.06.03 04:20 | buy | 515 | 0.32 | 1.22864 | 0.00000 | 1.22924 | ||
1025 | 2010.06.03 04:32 | t/p | 515 | 0.32 | 1.22924 | 0.00000 | 1.22924 | 19.20 | 10729.68 |
1026 | 2010.06.03 04:32 | close | 514 | 0.16 | 1.22936 | 0.00000 | 1.22975 | 3.36 | 10733.04 |
1027 | 2010.06.03 04:35 | close | 513 | 0.08 | 1.22918 | 0.00000 | 1.23012 | -2.72 | 10730.32 |
1028 | 2010.06.03 04:37 | close | 512 | 0.04 | 1.22953 | 0.00000 | 1.23081 | -2.72 | 10727.60 |
1029 | 2010.06.03 04:40 | close | 511 | 0.02 | 1.22884 | 0.00000 | 1.23110 | -3.32 | 10724.28 |
1030 | 2010.06.03 04:42 | close | 510 | 0.01 | 1.22901 | 0.00000 | 1.23139 | -1.78 | 10722.50 |
1031 | 2010.06.03 04:45 | buy | 516 | 0.01 | 1.22837 | 0.00000 | 1.22897 | ||
1032 | 2010.06.03 04:50 | buy | 517 | 0.02 | 1.22768 | 0.00000 | 1.22828 | ||
1033 | 2010.06.03 04:57 | t/p | 517 | 0.02 | 1.22828 | 0.00000 | 1.22828 | 1.20 | 10723.70 |
1034 | 2010.06.03 04:57 | close | 516 | 0.01 | 1.22831 | 0.00000 | 1.22897 | -0.06 | 10723.64 |
1035 | 2010.06.03 04:59 | buy | 518 | 0.01 | 1.22838 | 0.00000 | 1.22898 | ||
1036 | 2010.06.03 05:15 | t/p | 518 | 0.01 | 1.22898 | 0.00000 | 1.22898 | 0.60 | 10724.24 |
1037 | 2010.06.03 05:15 | buy | 519 | 0.01 | 1.22922 | 0.00000 | 1.22982 | ||
1038 | 2010.06.03 05:17 | buy | 520 | 0.02 | 1.22911 | 0.00000 | 1.22971 | ||
1039 | 2010.06.03 05:32 | t/p | 520 | 0.02 | 1.22971 | 0.00000 | 1.22971 | 1.20 | 10725.44 |
1040 | 2010.06.03 05:32 | close | 519 | 0.01 | 1.22971 | 0.00000 | 1.22982 | 0.49 | 10725.93 |
1041 | 2010.06.03 05:35 | buy | 521 | 0.01 | 1.22968 | 0.00000 | 1.23028 | ||
1042 | 2010.06.03 05:40 | buy | 522 | 0.02 | 1.22950 | 0.00000 | 1.23010 | ||
1043 | 2010.06.03 05:45 | buy | 523 | 0.04 | 1.22922 | 0.00000 | 1.22982 | ||
1044 | 2010.06.03 05:50 | buy | 524 | 0.08 | 1.22886 | 0.00000 | 1.22946 | ||
1045 | 2010.06.03 06:02 | t/p | 524 | 0.08 | 1.22946 | 0.00000 | 1.22946 | 4.80 | 10730.73 |
1046 | 2010.06.03 06:02 | close | 523 | 0.04 | 1.22956 | 0.00000 | 1.22982 | 1.36 | 10732.09 |
1047 | 2010.06.03 06:05 | close | 522 | 0.02 | 1.22941 | 0.00000 | 1.23010 | -0.18 | 10731.91 |
1048 | 2010.06.03 06:07 | close | 521 | 0.01 | 1.22970 | 0.00000 | 1.23028 | 0.02 | 10731.93 |
1049 | 2010.06.03 06:10 | buy | 525 | 0.01 | 1.22919 | 0.00000 | 1.22979 | ||
1050 | 2010.06.03 06:15 | buy | 526 | 0.02 | 1.22876 | 0.00000 | 1.22936 | ||
1051 | 2010.06.03 06:20 | buy | 527 | 0.04 | 1.22819 | 0.00000 | 1.22879 | ||
1052 | 2010.06.03 06:35 | t/p | 527 | 0.04 | 1.22879 | 0.00000 | 1.22879 | 2.40 | 10734.33 |
1053 | 2010.06.03 06:35 | close | 526 | 0.02 | 1.22896 | 0.00000 | 1.22936 | 0.40 | 10734.73 |
1054 | 2010.06.03 06:37 | close | 525 | 0.01 | 1.22859 | 0.00000 | 1.22979 | -0.60 | 10734.13 |
1055 | 2010.06.03 06:40 | buy | 528 | 0.01 | 1.22957 | 0.00000 | 1.23017 | ||
1056 | 2010.06.03 06:42 | buy | 529 | 0.02 | 1.22939 | 0.00000 | 1.22999 | ||
1057 | 2010.06.03 06:45 | t/p | 529 | 0.02 | 1.22999 | 0.00000 | 1.22999 | 1.20 | 10735.33 |
1058 | 2010.06.03 06:50 | t/p | 528 | 0.01 | 1.23017 | 0.00000 | 1.23017 | 0.60 | 10735.93 |
1059 | 2010.06.03 06:50 | buy | 530 | 0.01 | 1.23068 | 0.00000 | 1.23128 | ||
1060 | 2010.06.03 06:52 | buy | 531 | 0.02 | 1.23031 | 0.00000 | 1.23091 | ||
1061 | 2010.06.03 06:57 | buy | 532 | 0.04 | 1.22994 | 0.00000 | 1.23054 | ||
1062 | 2010.06.03 06:59 | buy | 533 | 0.08 | 1.22901 | 0.00000 | 1.22961 | ||
1063 | 2010.06.03 07:07 | buy | 534 | 0.16 | 1.22891 | 0.00000 | 1.22951 | ||
1064 | 2010.06.03 07:10 | t/p | 533 | 0.08 | 1.22961 | 0.00000 | 1.22961 | 4.80 | 10740.73 |
1065 | 2010.06.03 07:10 | t/p | 534 | 0.16 | 1.22951 | 0.00000 | 1.22951 | 9.60 | 10750.33 |
1066 | 2010.06.03 07:10 | close | 532 | 0.04 | 1.23010 | 0.00000 | 1.23054 | 0.64 | 10750.97 |
1067 | 2010.06.03 07:12 | close | 531 | 0.02 | 1.22985 | 0.00000 | 1.23091 | -0.92 | 10750.05 |
1068 | 2010.06.03 07:15 | close | 530 | 0.01 | 1.23086 | 0.00000 | 1.23128 | 0.18 | 10750.23 |
1069 | 2010.06.03 07:17 | buy | 535 | 0.01 | 1.23067 | 0.00000 | 1.23127 | ||
1070 | 2010.06.03 07:20 | t/p | 535 | 0.01 | 1.23127 | 0.00000 | 1.23127 | 0.60 | 10750.83 |
1071 | 2010.06.03 07:20 | buy | 536 | 0.01 | 1.23167 | 0.00000 | 1.23227 | ||
1072 | 2010.06.03 07:22 | buy | 537 | 0.02 | 1.23117 | 0.00000 | 1.23177 | ||
1073 | 2010.06.03 07:27 | buy | 538 | 0.04 | 1.23067 | 0.00000 | 1.23127 | ||
1074 | 2010.06.03 07:27 | t/p | 538 | 0.04 | 1.23127 | 0.00000 | 1.23127 | 2.40 | 10753.23 |
1075 | 2010.06.03 07:32 | buy | 539 | 0.04 | 1.23068 | 0.00000 | 1.23128 | ||
1076 | 2010.06.03 07:37 | buy | 540 | 0.08 | 1.23055 | 0.00000 | 1.23115 | ||
1077 | 2010.06.03 07:45 | t/p | 539 | 0.04 | 1.23128 | 0.00000 | 1.23128 | 2.40 | 10755.63 |
1078 | 2010.06.03 07:45 | t/p | 540 | 0.08 | 1.23115 | 0.00000 | 1.23115 | 4.80 | 10760.43 |
1079 | 2010.06.03 07:45 | close | 537 | 0.02 | 1.23152 | 0.00000 | 1.23177 | 0.70 | 10761.13 |
1080 | 2010.06.03 07:47 | close | 536 | 0.01 | 1.23139 | 0.00000 | 1.23227 | -0.28 | 10760.85 |
1081 | 2010.06.03 07:50 | buy | 541 | 0.01 | 1.23197 | 0.00000 | 1.23257 | ||
1082 | 2010.06.03 07:52 | buy | 542 | 0.02 | 1.23171 | 0.00000 | 1.23231 | ||
1083 | 2010.06.03 07:57 | buy | 543 | 0.04 | 1.23145 | 0.00000 | 1.23205 | ||
1084 | 2010.06.03 08:02 | t/p | 543 | 0.04 | 1.23205 | 0.00000 | 1.23205 | 2.40 | 10763.25 |
1085 | 2010.06.03 08:02 | close | 542 | 0.02 | 1.23225 | 0.00000 | 1.23231 | 1.08 | 10764.33 |
1086 | 2010.06.03 08:05 | close | 541 | 0.01 | 1.23194 | 0.00000 | 1.23257 | -0.03 | 10764.30 |
1087 | 2010.06.03 08:07 | buy | 544 | 0.01 | 1.23262 | 0.00000 | 1.23322 | ||
1088 | 2010.06.03 08:10 | buy | 545 | 0.02 | 1.23137 | 0.00000 | 1.23197 | ||
1089 | 2010.06.03 08:15 | buy | 546 | 0.04 | 1.23044 | 0.00000 | 1.23104 | ||
1090 | 2010.06.03 08:20 | buy | 547 | 0.08 | 1.22919 | 0.00000 | 1.22979 | ||
1091 | 2010.06.03 08:27 | t/p | 547 | 0.08 | 1.22979 | 0.00000 | 1.22979 | 4.80 | 10769.10 |
1092 | 2010.06.03 08:27 | close | 546 | 0.04 | 1.23038 | 0.00000 | 1.23104 | -0.24 | 10768.86 |
1093 | 2010.06.03 08:27 | close | 545 | 0.02 | 1.23022 | 0.00000 | 1.23197 | -2.30 | 10766.56 |
1094 | 2010.06.03 08:30 | close | 544 | 0.01 | 1.23020 | 0.00000 | 1.23322 | -2.42 | 10764.14 |
1095 | 2010.06.03 08:32 | buy | 548 | 0.01 | 1.22879 | 0.00000 | 1.22939 | ||
1096 | 2010.06.03 08:37 | buy | 549 | 0.02 | 1.22857 | 0.00000 | 1.22917 | ||
1097 | 2010.06.03 08:40 | t/p | 548 | 0.01 | 1.22939 | 0.00000 | 1.22939 | 0.60 | 10764.74 |
1098 | 2010.06.03 08:40 | t/p | 549 | 0.02 | 1.22917 | 0.00000 | 1.22917 | 1.20 | 10765.94 |
1099 | 2010.06.03 08:40 | buy | 550 | 0.01 | 1.22966 | 0.00000 | 1.23026 | ||
1100 | 2010.06.03 08:42 | buy | 551 | 0.02 | 1.22944 | 0.00000 | 1.23004 | ||
1101 | 2010.06.03 08:45 | t/p | 551 | 0.02 | 1.23004 | 0.00000 | 1.23004 | 1.20 | 10767.14 |
1102 | 2010.06.03 08:50 | t/p | 550 | 0.01 | 1.23026 | 0.00000 | 1.23026 | 0.60 | 10767.74 |
1103 | 2010.06.03 08:50 | buy | 552 | 0.01 | 1.23096 | 0.00000 | 1.23156 | ||
1104 | 2010.06.03 08:52 | buy | 553 | 0.02 | 1.23053 | 0.00000 | 1.23113 | ||
1105 | 2010.06.03 08:57 | buy | 554 | 0.04 | 1.23009 | 0.00000 | 1.23069 | ||
1106 | 2010.06.03 09:02 | t/p | 552 | 0.01 | 1.23156 | 0.00000 | 1.23156 | 0.60 | 10768.34 |
1107 | 2010.06.03 09:02 | t/p | 553 | 0.02 | 1.23113 | 0.00000 | 1.23113 | 1.20 | 10769.54 |
1108 | 2010.06.03 09:02 | t/p | 554 | 0.04 | 1.23069 | 0.00000 | 1.23069 | 2.40 | 10771.94 |
1109 | 2010.06.03 09:02 | buy | 555 | 0.01 | 1.23234 | 0.00000 | 1.23294 | ||
1110 | 2010.06.03 09:05 | buy | 556 | 0.02 | 1.23198 | 0.00000 | 1.23258 | ||
1111 | 2010.06.03 09:07 | t/p | 556 | 0.02 | 1.23258 | 0.00000 | 1.23258 | 1.20 | 10773.14 |
1112 | 2010.06.03 09:10 | buy | 557 | 0.02 | 1.23124 | 0.00000 | 1.23184 | ||
1113 | 2010.06.03 09:15 | buy | 558 | 0.04 | 1.23014 | 0.00000 | 1.23074 | ||
1114 | 2010.06.03 09:20 | buy | 559 | 0.08 | 1.22867 | 0.00000 | 1.22927 | ||
1115 | 2010.06.03 09:22 | t/p | 559 | 0.08 | 1.22927 | 0.00000 | 1.22927 | 4.80 | 10777.94 |
1116 | 2010.06.03 09:22 | buy | 560 | 0.08 | 1.22940 | 0.00000 | 1.23000 | ||
1117 | 2010.06.03 09:25 | buy | 561 | 0.16 | 1.22904 | 0.00000 | 1.22964 | ||
1118 | 2010.06.03 09:27 | t/p | 560 | 0.08 | 1.23000 | 0.00000 | 1.23000 | 4.80 | 10782.74 |
1119 | 2010.06.03 09:27 | t/p | 561 | 0.16 | 1.22964 | 0.00000 | 1.22964 | 9.60 | 10792.34 |
1120 | 2010.06.03 09:27 | close | 558 | 0.04 | 1.23008 | 0.00000 | 1.23074 | -0.24 | 10792.10 |
1121 | 2010.06.03 09:27 | close | 557 | 0.02 | 1.22879 | 0.00000 | 1.23184 | -4.90 | 10787.20 |
1122 | 2010.06.03 09:30 | close | 555 | 0.01 | 1.22875 | 0.00000 | 1.23294 | -3.59 | 10783.61 |
1123 | 2010.06.03 09:32 | sell | 562 | 0.01 | 1.22797 | 0.00000 | 1.22737 | ||
1124 | 2010.06.03 09:35 | sell | 563 | 0.02 | 1.22816 | 0.00000 | 1.22756 | ||
1125 | 2010.06.03 09:40 | sell | 564 | 0.04 | 1.22871 | 0.00000 | 1.22811 | ||
1126 | 2010.06.03 09:45 | sell | 565 | 0.08 | 1.22926 | 0.00000 | 1.22866 | ||
1127 | 2010.06.03 09:50 | sell | 566 | 0.16 | 1.22981 | 0.00000 | 1.22921 | ||
1128 | 2010.06.03 09:57 | t/p | 566 | 0.16 | 1.22921 | 0.00000 | 1.22921 | 9.60 | 10793.21 |
1129 | 2010.06.03 09:57 | close | 565 | 0.08 | 1.22914 | 0.00000 | 1.22866 | 0.96 | 10794.17 |
1130 | 2010.06.03 09:59 | close | 564 | 0.04 | 1.22929 | 0.00000 | 1.22811 | -2.32 | 10791.85 |
1131 | 2010.06.03 10:00 | close | 563 | 0.02 | 1.22931 | 0.00000 | 1.22756 | -2.30 | 10789.55 |
1132 | 2010.06.03 10:02 | close | 562 | 0.01 | 1.22896 | 0.00000 | 1.22737 | -0.99 | 10788.56 |
1133 | 2010.06.03 10:05 | sell | 567 | 0.01 | 1.22918 | 0.00000 | 1.22858 | ||
1134 | 2010.06.03 10:10 | sell | 568 | 0.02 | 1.23002 | 0.00000 | 1.22942 | ||
1135 | 2010.06.03 10:15 | sell | 569 | 0.04 | 1.23087 | 0.00000 | 1.23027 | ||
1136 | 2010.06.03 10:20 | sell | 570 | 0.08 | 1.23171 | 0.00000 | 1.23111 | ||
1137 | 2010.06.03 10:27 | t/p | 570 | 0.08 | 1.23111 | 0.00000 | 1.23111 | 4.80 | 10793.36 |
1138 | 2010.06.03 10:27 | close | 569 | 0.04 | 1.23065 | 0.00000 | 1.23027 | 0.88 | 10794.24 |
1139 | 2010.06.03 10:27 | close | 568 | 0.02 | 1.23022 | 0.00000 | 1.22942 | -0.40 | 10793.84 |
1140 | 2010.06.03 10:30 | close | 567 | 0.01 | 1.23020 | 0.00000 | 1.22858 | -1.02 | 10792.82 |
1141 | 2010.06.03 10:32 | buy | 571 | 0.01 | 1.23013 | 0.00000 | 1.23073 | ||
1142 | 2010.06.03 10:35 | buy | 572 | 0.02 | 1.22996 | 0.00000 | 1.23056 | ||
1143 | 2010.06.03 10:40 | buy | 573 | 0.04 | 1.22961 | 0.00000 | 1.23021 | ||
1144 | 2010.06.03 10:45 | buy | 574 | 0.08 | 1.22910 | 0.00000 | 1.22970 | ||
1145 | 2010.06.03 10:50 | buy | 575 | 0.16 | 1.22841 | 0.00000 | 1.22901 | ||
1146 | 2010.06.03 10:57 | t/p | 575 | 0.16 | 1.22901 | 0.00000 | 1.22901 | 9.60 | 10802.42 |
1147 | 2010.06.03 10:57 | close | 574 | 0.08 | 1.22904 | 0.00000 | 1.22970 | -0.48 | 10801.94 |
1148 | 2010.06.03 10:59 | close | 573 | 0.04 | 1.22983 | 0.00000 | 1.23021 | 0.88 | 10802.82 |
1149 | 2010.06.03 11:00 | close | 572 | 0.02 | 1.22988 | 0.00000 | 1.23056 | -0.16 | 10802.66 |
1150 | 2010.06.03 11:02 | t/p | 571 | 0.01 | 1.23073 | 0.00000 | 1.23073 | 0.60 | 10803.26 |
1151 | 2010.06.03 11:02 | buy | 576 | 0.01 | 1.23100 | 0.00000 | 1.23160 | ||
1152 | 2010.06.03 11:05 | buy | 577 | 0.02 | 1.23056 | 0.00000 | 1.23116 | ||
1153 | 2010.06.03 11:07 | t/p | 577 | 0.02 | 1.23116 | 0.00000 | 1.23116 | 1.20 | 10804.46 |
1154 | 2010.06.03 11:10 | buy | 578 | 0.02 | 1.22967 | 0.00000 | 1.23027 | ||
1155 | 2010.06.03 11:15 | buy | 579 | 0.04 | 1.22833 | 0.00000 | 1.22893 | ||
1156 | 2010.06.03 11:20 | buy | 580 | 0.08 | 1.22655 | 0.00000 | 1.22715 | ||
1157 | 2010.06.03 11:22 | t/p | 580 | 0.08 | 1.22715 | 0.00000 | 1.22715 | 4.80 | 10809.26 |
1158 | 2010.06.03 11:22 | buy | 581 | 0.08 | 1.22744 | 0.00000 | 1.22804 | ||
1159 | 2010.06.03 11:25 | buy | 582 | 0.16 | 1.22700 | 0.00000 | 1.22760 | ||
1160 | 2010.06.03 11:27 | t/p | 581 | 0.08 | 1.22804 | 0.00000 | 1.22804 | 4.80 | 10814.06 |
1161 | 2010.06.03 11:27 | t/p | 582 | 0.16 | 1.22760 | 0.00000 | 1.22760 | 9.60 | 10823.66 |
1162 | 2010.06.03 11:27 | close | 579 | 0.04 | 1.22827 | 0.00000 | 1.22893 | -0.24 | 10823.42 |
1163 | 2010.06.03 11:27 | close | 578 | 0.02 | 1.22857 | 0.00000 | 1.23027 | -2.20 | 10821.22 |
1164 | 2010.06.03 11:30 | close | 576 | 0.01 | 1.22858 | 0.00000 | 1.23160 | -2.42 | 10818.80 |
1165 | 2010.06.03 11:32 | sell | 583 | 0.01 | 1.22918 | 0.00000 | 1.22858 | ||
1166 | 2010.06.03 11:37 | sell | 584 | 0.02 | 1.22929 | 0.00000 | 1.22869 | ||
1167 | 2010.06.03 11:45 | t/p | 583 | 0.01 | 1.22858 | 0.00000 | 1.22858 | 0.60 | 10819.40 |
1168 | 2010.06.03 11:45 | t/p | 584 | 0.02 | 1.22869 | 0.00000 | 1.22869 | 1.20 | 10820.60 |
1169 | 2010.06.03 11:45 | sell | 585 | 0.01 | 1.22849 | 0.00000 | 1.22789 | ||
1170 | 2010.06.03 11:47 | sell | 586 | 0.02 | 1.22861 | 0.00000 | 1.22801 | ||
1171 | 2010.06.03 12:07 | sell | 587 | 0.04 | 1.22875 | 0.00000 | 1.22815 | ||
1172 | 2010.06.03 12:10 | t/p | 585 | 0.01 | 1.22789 | 0.00000 | 1.22789 | 0.60 | 10821.20 |
1173 | 2010.06.03 12:10 | t/p | 586 | 0.02 | 1.22801 | 0.00000 | 1.22801 | 1.20 | 10822.40 |
1174 | 2010.06.03 12:10 | t/p | 587 | 0.04 | 1.22815 | 0.00000 | 1.22815 | 2.40 | 10824.80 |
1175 | 2010.06.03 12:10 | sell | 588 | 0.01 | 1.22743 | 0.00000 | 1.22683 | ||
1176 | 2010.06.03 12:12 | sell | 589 | 0.02 | 1.22776 | 0.00000 | 1.22716 | ||
1177 | 2010.06.03 12:15 | t/p | 588 | 0.01 | 1.22683 | 0.00000 | 1.22683 | 0.60 | 10825.40 |
1178 | 2010.06.03 12:15 | t/p | 589 | 0.02 | 1.22716 | 0.00000 | 1.22716 | 1.20 | 10826.60 |
1179 | 2010.06.03 12:15 | sell | 590 | 0.01 | 1.22645 | 0.00000 | 1.22585 | ||
1180 | 2010.06.03 12:17 | sell | 591 | 0.02 | 1.22678 | 0.00000 | 1.22618 | ||
1181 | 2010.06.03 12:20 | t/p | 590 | 0.01 | 1.22585 | 0.00000 | 1.22585 | 0.60 | 10827.20 |
1182 | 2010.06.03 12:20 | t/p | 591 | 0.02 | 1.22618 | 0.00000 | 1.22618 | 1.20 | 10828.40 |
1183 | 2010.06.03 12:20 | sell | 592 | 0.01 | 1.22513 | 0.00000 | 1.22453 | ||
1184 | 2010.06.03 12:22 | sell | 593 | 0.02 | 1.22579 | 0.00000 | 1.22519 | ||
1185 | 2010.06.03 12:27 | sell | 594 | 0.04 | 1.22645 | 0.00000 | 1.22585 | ||
1186 | 2010.06.03 12:30 | t/p | 594 | 0.04 | 1.22585 | 0.00000 | 1.22585 | 2.40 | 10830.80 |
1187 | 2010.06.03 12:32 | sell | 595 | 0.04 | 1.22590 | 0.00000 | 1.22530 | ||
1188 | 2010.06.03 12:37 | sell | 596 | 0.08 | 1.22603 | 0.00000 | 1.22543 | ||
1189 | 2010.06.03 12:45 | t/p | 593 | 0.02 | 1.22519 | 0.00000 | 1.22519 | 1.20 | 10832.00 |
1190 | 2010.06.03 12:45 | t/p | 595 | 0.04 | 1.22530 | 0.00000 | 1.22530 | 2.40 | 10834.40 |
1191 | 2010.06.03 12:45 | t/p | 596 | 0.08 | 1.22543 | 0.00000 | 1.22543 | 4.80 | 10839.20 |
1192 | 2010.06.03 12:45 | close | 592 | 0.01 | 1.22519 | 0.00000 | 1.22453 | -0.06 | 10839.14 |
1193 | 2010.06.03 12:47 | sell | 597 | 0.01 | 1.22526 | 0.00000 | 1.22466 | ||
1194 | 2010.06.03 13:07 | sell | 598 | 0.02 | 1.22547 | 0.00000 | 1.22487 | ||
1195 | 2010.06.03 13:10 | t/p | 598 | 0.02 | 1.22487 | 0.00000 | 1.22487 | 1.20 | 10840.34 |
1196 | 2010.06.03 13:15 | t/p | 597 | 0.01 | 1.22466 | 0.00000 | 1.22466 | 0.60 | 10840.94 |
1197 | 2010.06.03 13:15 | sell | 599 | 0.01 | 1.22432 | 0.00000 | 1.22372 | ||
1198 | 2010.06.03 13:17 | sell | 600 | 0.02 | 1.22448 | 0.00000 | 1.22388 | ||
1199 | 2010.06.03 13:20 | t/p | 599 | 0.01 | 1.22372 | 0.00000 | 1.22372 | 0.60 | 10841.54 |
1200 | 2010.06.03 13:20 | t/p | 600 | 0.02 | 1.22388 | 0.00000 | 1.22388 | 1.20 | 10842.74 |
1201 | 2010.06.03 13:20 | sell | 601 | 0.01 | 1.22366 | 0.00000 | 1.22306 | ||
1202 | 2010.06.03 13:22 | sell | 602 | 0.02 | 1.22399 | 0.00000 | 1.22339 | ||
1203 | 2010.06.03 13:27 | sell | 603 | 0.04 | 1.22432 | 0.00000 | 1.22372 | ||
1204 | 2010.06.03 13:32 | t/p | 603 | 0.04 | 1.22372 | 0.00000 | 1.22372 | 2.40 | 10845.14 |
1205 | 2010.06.03 13:32 | close | 602 | 0.02 | 1.22364 | 0.00000 | 1.22339 | 0.70 | 10845.84 |
1206 | 2010.06.03 13:35 | close | 601 | 0.01 | 1.22398 | 0.00000 | 1.22306 | -0.32 | 10845.52 |
1207 | 2010.06.03 13:37 | sell | 604 | 0.01 | 1.22325 | 0.00000 | 1.22265 | ||
1208 | 2010.06.03 13:40 | sell | 605 | 0.02 | 1.22491 | 0.00000 | 1.22431 | ||
1209 | 2010.06.03 13:45 | sell | 606 | 0.04 | 1.22591 | 0.00000 | 1.22531 | ||
1210 | 2010.06.03 13:50 | sell | 607 | 0.08 | 1.22691 | 0.00000 | 1.22631 | ||
1211 | 2010.06.03 13:52 | t/p | 607 | 0.08 | 1.22631 | 0.00000 | 1.22631 | 4.80 | 10850.32 |
1212 | 2010.06.03 13:52 | sell | 608 | 0.08 | 1.22624 | 0.00000 | 1.22564 | ||
1213 | 2010.06.03 13:55 | sell | 609 | 0.16 | 1.22658 | 0.00000 | 1.22598 | ||
1214 | 2010.06.03 13:57 | t/p | 608 | 0.08 | 1.22564 | 0.00000 | 1.22564 | 4.80 | 10855.12 |
1215 | 2010.06.03 13:57 | t/p | 609 | 0.16 | 1.22598 | 0.00000 | 1.22598 | 9.60 | 10864.72 |
1216 | 2010.06.03 13:57 | close | 606 | 0.04 | 1.22564 | 0.00000 | 1.22531 | 1.08 | 10865.80 |
1217 | 2010.06.03 13:59 | close | 605 | 0.02 | 1.22630 | 0.00000 | 1.22431 | -2.78 | 10863.02 |
1218 | 2010.06.03 14:00 | close | 604 | 0.01 | 1.22630 | 0.00000 | 1.22265 | -3.05 | 10859.97 |
1219 | 2010.06.03 14:02 | sell | 610 | 0.01 | 1.22668 | 0.00000 | 1.22608 | ||
1220 | 2010.06.03 14:07 | sell | 611 | 0.02 | 1.22683 | 0.00000 | 1.22623 | ||
1221 | 2010.06.03 14:15 | t/p | 610 | 0.01 | 1.22608 | 0.00000 | 1.22608 | 0.60 | 10860.57 |
1222 | 2010.06.03 14:15 | t/p | 611 | 0.02 | 1.22623 | 0.00000 | 1.22623 | 1.20 | 10861.77 |
1223 | 2010.06.03 14:15 | sell | 612 | 0.01 | 1.22575 | 0.00000 | 1.22515 | ||
1224 | 2010.06.03 14:17 | sell | 613 | 0.02 | 1.22590 | 0.00000 | 1.22530 | ||
1225 | 2010.06.03 14:20 | t/p | 613 | 0.02 | 1.22530 | 0.00000 | 1.22530 | 1.20 | 10862.97 |
1226 | 2010.06.03 14:27 | sell | 614 | 0.02 | 1.22584 | 0.00000 | 1.22524 | ||
1227 | 2010.06.03 14:32 | t/p | 612 | 0.01 | 1.22515 | 0.00000 | 1.22515 | 0.60 | 10863.57 |
1228 | 2010.06.03 14:32 | t/p | 614 | 0.02 | 1.22524 | 0.00000 | 1.22524 | 1.20 | 10864.77 |
1229 | 2010.06.03 14:32 | sell | 615 | 0.01 | 1.22460 | 0.00000 | 1.22400 | ||
1230 | 2010.06.03 14:35 | sell | 616 | 0.02 | 1.22482 | 0.00000 | 1.22422 | ||
1231 | 2010.06.03 14:40 | sell | 617 | 0.04 | 1.22548 | 0.00000 | 1.22488 | ||
1232 | 2010.06.03 14:45 | sell | 618 | 0.08 | 1.22615 | 0.00000 | 1.22555 | ||
1233 | 2010.06.03 14:50 | sell | 619 | 0.16 | 1.22681 | 0.00000 | 1.22621 | ||
1234 | 2010.06.03 14:57 | t/p | 619 | 0.16 | 1.22621 | 0.00000 | 1.22621 | 9.60 | 10874.37 |
1235 | 2010.06.03 14:57 | close | 618 | 0.08 | 1.22599 | 0.00000 | 1.22555 | 1.28 | 10875.65 |
1236 | 2010.06.03 14:59 | close | 617 | 0.04 | 1.22630 | 0.00000 | 1.22488 | -3.28 | 10872.37 |
1237 | 2010.06.03 15:00 | close | 616 | 0.02 | 1.22632 | 0.00000 | 1.22422 | -3.00 | 10869.37 |
1238 | 2010.06.03 15:02 | close | 615 | 0.01 | 1.22644 | 0.00000 | 1.22400 | -1.84 | 10867.53 |
1239 | 2010.06.03 15:05 | sell | 620 | 0.01 | 1.22620 | 0.00000 | 1.22560 | ||
1240 | 2010.06.03 15:07 | sell | 621 | 0.02 | 1.22656 | 0.00000 | 1.22596 | ||
1241 | 2010.06.03 15:10 | t/p | 621 | 0.02 | 1.22596 | 0.00000 | 1.22596 | 1.20 | 10868.73 |
1242 | 2010.06.03 15:15 | t/p | 620 | 0.01 | 1.22560 | 0.00000 | 1.22560 | 0.60 | 10869.33 |
1243 | 2010.06.03 15:15 | sell | 622 | 0.01 | 1.22531 | 0.00000 | 1.22471 | ||
1244 | 2010.06.03 15:17 | sell | 623 | 0.02 | 1.22549 | 0.00000 | 1.22489 | ||
1245 | 2010.06.03 15:20 | t/p | 622 | 0.01 | 1.22471 | 0.00000 | 1.22471 | 0.60 | 10869.93 |
1246 | 2010.06.03 15:20 | t/p | 623 | 0.02 | 1.22489 | 0.00000 | 1.22489 | 1.20 | 10871.13 |
1247 | 2010.06.03 15:20 | sell | 624 | 0.01 | 1.22460 | 0.00000 | 1.22400 | ||
1248 | 2010.06.03 15:22 | sell | 625 | 0.02 | 1.22496 | 0.00000 | 1.22436 | ||
1249 | 2010.06.03 15:27 | sell | 626 | 0.04 | 1.22531 | 0.00000 | 1.22471 | ||
1250 | 2010.06.03 15:32 | t/p | 624 | 0.01 | 1.22400 | 0.00000 | 1.22400 | 0.60 | 10871.73 |
1251 | 2010.06.03 15:32 | t/p | 625 | 0.02 | 1.22436 | 0.00000 | 1.22436 | 1.20 | 10872.93 |
1252 | 2010.06.03 15:32 | t/p | 626 | 0.04 | 1.22471 | 0.00000 | 1.22471 | 2.40 | 10875.33 |
1253 | 2010.06.03 15:32 | sell | 627 | 0.01 | 1.22339 | 0.00000 | 1.22279 | ||
1254 | 2010.06.03 15:35 | sell | 628 | 0.02 | 1.22360 | 0.00000 | 1.22300 | ||
1255 | 2010.06.03 15:40 | sell | 629 | 0.04 | 1.22425 | 0.00000 | 1.22365 | ||
1256 | 2010.06.03 15:45 | sell | 630 | 0.08 | 1.22489 | 0.00000 | 1.22429 | ||
1257 | 2010.06.03 15:50 | sell | 631 | 0.16 | 1.22554 | 0.00000 | 1.22494 | ||
1258 | 2010.06.03 15:57 | t/p | 631 | 0.16 | 1.22494 | 0.00000 | 1.22494 | 9.60 | 10884.93 |
1259 | 2010.06.03 15:57 | close | 630 | 0.08 | 1.22474 | 0.00000 | 1.22429 | 1.20 | 10886.13 |
1260 | 2010.06.03 15:59 | close | 629 | 0.04 | 1.22526 | 0.00000 | 1.22365 | -4.04 | 10882.09 |
1261 | 2010.06.03 16:00 | close | 628 | 0.02 | 1.22528 | 0.00000 | 1.22300 | -3.36 | 10878.73 |
1262 | 2010.06.03 16:03 | close | 627 | 0.01 | 1.22494 | 0.00000 | 1.22279 | -1.55 | 10877.18 |
1263 | 2010.06.03 16:06 | sell | 632 | 0.01 | 1.22437 | 0.00000 | 1.22377 | ||
1264 | 2010.06.03 16:10 | sell | 633 | 0.02 | 1.22540 | 0.00000 | 1.22480 | ||
1265 | 2010.06.03 16:13 | t/p | 632 | 0.01 | 1.22377 | 0.00000 | 1.22377 | 0.60 | 10877.78 |
1266 | 2010.06.03 16:13 | t/p | 633 | 0.02 | 1.22480 | 0.00000 | 1.22480 | 1.20 | 10878.98 |
1267 | 2010.06.03 16:13 | sell | 634 | 0.01 | 1.22333 | 0.00000 | 1.22273 | ||
1268 | 2010.06.03 16:16 | sell | 635 | 0.02 | 1.22385 | 0.00000 | 1.22325 | ||
1269 | 2010.06.03 16:20 | t/p | 634 | 0.01 | 1.22273 | 0.00000 | 1.22273 | 0.60 | 10879.58 |
1270 | 2010.06.03 16:20 | t/p | 635 | 0.02 | 1.22325 | 0.00000 | 1.22325 | 1.20 | 10880.78 |
1271 | 2010.06.03 16:20 | sell | 636 | 0.01 | 1.22179 | 0.00000 | 1.22119 | ||
1272 | 2010.06.03 16:23 | sell | 637 | 0.02 | 1.22230 | 0.00000 | 1.22170 | ||
1273 | 2010.06.03 16:26 | t/p | 636 | 0.01 | 1.22119 | 0.00000 | 1.22119 | 0.60 | 10881.38 |
1274 | 2010.06.03 16:26 | t/p | 637 | 0.02 | 1.22170 | 0.00000 | 1.22170 | 1.20 | 10882.58 |
1275 | 2010.06.03 16:26 | sell | 638 | 0.01 | 1.21972 | 0.00000 | 1.21912 | ||
1276 | 2010.06.03 16:30 | sell | 639 | 0.02 | 1.21977 | 0.00000 | 1.21917 | ||
1277 | 2010.06.03 16:37 | t/p | 638 | 0.01 | 1.21912 | 0.00000 | 1.21912 | 0.60 | 10883.18 |
1278 | 2010.06.03 16:37 | t/p | 639 | 0.02 | 1.21917 | 0.00000 | 1.21917 | 1.20 | 10884.38 |
1279 | 2010.06.03 16:37 | sell | 640 | 0.01 | 1.21894 | 0.00000 | 1.21834 | ||
1280 | 2010.06.03 16:40 | sell | 641 | 0.02 | 1.21988 | 0.00000 | 1.21928 | ||
1281 | 2010.06.03 16:45 | sell | 642 | 0.04 | 1.22045 | 0.00000 | 1.21985 | ||
1282 | 2010.06.03 16:50 | sell | 643 | 0.08 | 1.22101 | 0.00000 | 1.22041 | ||
1283 | 2010.06.03 16:57 | t/p | 643 | 0.08 | 1.22041 | 0.00000 | 1.22041 | 4.80 | 10889.18 |
1284 | 2010.06.03 16:57 | close | 642 | 0.04 | 1.22032 | 0.00000 | 1.21985 | 0.52 | 10889.70 |
1285 | 2010.06.03 16:59 | close | 641 | 0.02 | 1.22048 | 0.00000 | 1.21928 | -1.20 | 10888.50 |
1286 | 2010.06.03 17:00 | close | 640 | 0.01 | 1.22053 | 0.00000 | 1.21834 | -1.59 | 10886.91 |
1287 | 2010.06.03 17:03 | sell | 644 | 0.01 | 1.22126 | 0.00000 | 1.22066 | ||
1288 | 2010.06.03 17:10 | sell | 645 | 0.02 | 1.22150 | 0.00000 | 1.22090 | ||
1289 | 2010.06.03 17:13 | t/p | 644 | 0.01 | 1.22066 | 0.00000 | 1.22066 | 0.60 | 10887.51 |
1290 | 2010.06.03 17:13 | t/p | 645 | 0.02 | 1.22090 | 0.00000 | 1.22090 | 1.20 | 10888.71 |
1291 | 2010.06.03 17:13 | sell | 646 | 0.01 | 1.22055 | 0.00000 | 1.21995 | ||
1292 | 2010.06.03 17:16 | sell | 647 | 0.02 | 1.22079 | 0.00000 | 1.22019 | ||
1293 | 2010.06.03 17:20 | t/p | 646 | 0.01 | 1.21995 | 0.00000 | 1.21995 | 0.60 | 10889.31 |
1294 | 2010.06.03 17:20 | t/p | 647 | 0.02 | 1.22019 | 0.00000 | 1.22019 | 1.20 | 10890.51 |
1295 | 2010.06.03 17:20 | sell | 648 | 0.01 | 1.21985 | 0.00000 | 1.21925 | ||
1296 | 2010.06.03 17:23 | sell | 649 | 0.02 | 1.22008 | 0.00000 | 1.21948 | ||
1297 | 2010.06.03 17:26 | t/p | 648 | 0.01 | 1.21925 | 0.00000 | 1.21925 | 0.60 | 10891.11 |
1298 | 2010.06.03 17:26 | t/p | 649 | 0.02 | 1.21948 | 0.00000 | 1.21948 | 1.20 | 10892.31 |
1299 | 2010.06.03 17:26 | sell | 650 | 0.01 | 1.21890 | 0.00000 | 1.21830 | ||
1300 | 2010.06.03 17:32 | sell | 651 | 0.02 | 1.21896 | 0.00000 | 1.21836 | ||
1301 | 2010.06.03 17:35 | sell | 652 | 0.04 | 1.21914 | 0.00000 | 1.21854 | ||
1302 | 2010.06.03 17:40 | sell | 653 | 0.08 | 1.21966 | 0.00000 | 1.21906 | ||
1303 | 2010.06.03 17:45 | sell | 654 | 0.16 | 1.22018 | 0.00000 | 1.21958 | ||
1304 | 2010.06.03 17:50 | sell | 655 | 0.32 | 1.22070 | 0.00000 | 1.22010 | ||
1305 | 2010.06.03 17:57 | t/p | 655 | 0.32 | 1.22010 | 0.00000 | 1.22010 | 19.20 | 10911.51 |
1306 | 2010.06.03 17:57 | close | 654 | 0.16 | 1.22007 | 0.00000 | 1.21958 | 1.76 | 10913.27 |
1307 | 2010.06.03 17:59 | close | 653 | 0.08 | 1.21926 | 0.00000 | 1.21906 | 3.20 | 10916.47 |
1308 | 2010.06.03 18:00 | close | 652 | 0.04 | 1.21930 | 0.00000 | 1.21854 | -0.64 | 10915.83 |
1309 | 2010.06.03 18:02 | close | 651 | 0.02 | 1.21914 | 0.00000 | 1.21836 | -0.36 | 10915.47 |
1310 | 2010.06.03 18:05 | close | 650 | 0.01 | 1.21883 | 0.00000 | 1.21830 | 0.07 | 10915.54 |
1311 | 2010.06.03 18:07 | sell | 656 | 0.01 | 1.21939 | 0.00000 | 1.21879 | ||
1312 | 2010.06.03 18:10 | t/p | 656 | 0.01 | 1.21879 | 0.00000 | 1.21879 | 0.60 | 10916.14 |
1313 | 2010.06.03 18:10 | sell | 657 | 0.01 | 1.21815 | 0.00000 | 1.21755 | ||
1314 | 2010.06.03 18:12 | sell | 658 | 0.02 | 1.21846 | 0.00000 | 1.21786 | ||
1315 | 2010.06.03 18:15 | t/p | 657 | 0.01 | 1.21755 | 0.00000 | 1.21755 | 0.60 | 10916.74 |
1316 | 2010.06.03 18:15 | t/p | 658 | 0.02 | 1.21786 | 0.00000 | 1.21786 | 1.20 | 10917.94 |
1317 | 2010.06.03 18:15 | sell | 659 | 0.01 | 1.21721 | 0.00000 | 1.21661 | ||
1318 | 2010.06.03 18:17 | sell | 660 | 0.02 | 1.21752 | 0.00000 | 1.21692 | ||
1319 | 2010.06.03 18:20 | t/p | 659 | 0.01 | 1.21661 | 0.00000 | 1.21661 | 0.60 | 10918.54 |
1320 | 2010.06.03 18:20 | t/p | 660 | 0.02 | 1.21692 | 0.00000 | 1.21692 | 1.20 | 10919.74 |
1321 | 2010.06.03 18:20 | sell | 661 | 0.01 | 1.21597 | 0.00000 | 1.21537 | ||
1322 | 2010.06.03 18:22 | sell | 662 | 0.02 | 1.21659 | 0.00000 | 1.21599 | ||
1323 | 2010.06.03 18:27 | sell | 663 | 0.04 | 1.21721 | 0.00000 | 1.21661 | ||
1324 | 2010.06.03 18:33 | t/p | 662 | 0.02 | 1.21599 | 0.00000 | 1.21599 | 1.20 | 10920.94 |
1325 | 2010.06.03 18:33 | t/p | 663 | 0.04 | 1.21661 | 0.00000 | 1.21661 | 2.40 | 10923.34 |
1326 | 2010.06.03 18:33 | close | 661 | 0.01 | 1.21548 | 0.00000 | 1.21537 | 0.49 | 10923.83 |
1327 | 2010.06.03 18:36 | sell | 664 | 0.01 | 1.21564 | 0.00000 | 1.21504 | ||
1328 | 2010.06.03 18:43 | sell | 665 | 0.02 | 1.21630 | 0.00000 | 1.21570 | ||
1329 | 2010.06.03 18:50 | sell | 666 | 0.04 | 1.21697 | 0.00000 | 1.21637 | ||
1330 | 2010.06.03 18:59 | sell | 667 | 0.08 | 1.21763 | 0.00000 | 1.21703 | ||
1331 | 2010.06.03 19:07 | sell | 668 | 0.16 | 1.21778 | 0.00000 | 1.21718 | ||
1332 | 2010.06.03 19:10 | close | 664 | 0.01 | 1.21726 | 0.00000 | 1.21504 | -1.62 | 10922.21 |
1333 | 2010.06.03 19:12 | close | 668 | 0.16 | 1.21740 | 0.00000 | 1.21718 | 6.08 | 10928.29 |
1334 | 2010.06.03 19:15 | t/p | 667 | 0.08 | 1.21703 | 0.00000 | 1.21703 | 4.80 | 10933.09 |
1335 | 2010.06.03 19:15 | close | 666 | 0.04 | 1.21682 | 0.00000 | 1.21637 | 0.60 | 10933.69 |
1336 | 2010.06.03 19:17 | close | 665 | 0.02 | 1.21697 | 0.00000 | 1.21570 | -1.34 | 10932.35 |
1337 | 2010.06.03 19:20 | sell | 669 | 0.01 | 1.21618 | 0.00000 | 1.21558 | ||
1338 | 2010.06.03 19:22 | sell | 670 | 0.02 | 1.21647 | 0.00000 | 1.21587 | ||
1339 | 2010.06.03 19:27 | sell | 671 | 0.04 | 1.21676 | 0.00000 | 1.21616 | ||
1340 | 2010.06.03 19:35 | sell | 672 | 0.08 | 1.21682 | 0.00000 | 1.21622 | ||
1341 | 2010.06.03 19:40 | sell | 673 | 0.16 | 1.21727 | 0.00000 | 1.21667 | ||
1342 | 2010.06.03 19:45 | sell | 674 | 0.32 | 1.21773 | 0.00000 | 1.21713 | ||
1343 | 2010.06.03 19:50 | sell | 675 | 0.64 | 1.21819 | 0.00000 | 1.21759 | ||
1344 | 2010.06.03 19:57 | close | 669 | 0.01 | 1.21764 | 0.00000 | 1.21558 | -1.46 | 10930.89 |
1345 | 2010.06.03 19:59 | t/p | 674 | 0.32 | 1.21713 | 0.00000 | 1.21713 | 19.20 | 10950.09 |
1346 | 2010.06.03 19:59 | t/p | 675 | 0.64 | 1.21759 | 0.00000 | 1.21759 | 38.40 | 10988.49 |
1347 | 2010.06.03 19:59 | close | 673 | 0.16 | 1.21689 | 0.00000 | 1.21667 | 6.08 | 10994.57 |
1348 | 2010.06.03 20:00 | close | 672 | 0.08 | 1.21689 | 0.00000 | 1.21622 | -0.56 | 10994.01 |
1349 | 2010.06.03 20:02 | close | 671 | 0.04 | 1.21674 | 0.00000 | 1.21616 | 0.08 | 10994.09 |
1350 | 2010.06.03 20:05 | close | 670 | 0.02 | 1.21691 | 0.00000 | 1.21587 | -0.88 | 10993.21 |
1351 | 2010.06.03 20:07 | sell | 676 | 0.01 | 1.21650 | 0.00000 | 1.21590 | ||
1352 | 2010.06.03 20:10 | sell | 677 | 0.02 | 1.21738 | 0.00000 | 1.21678 | ||
1353 | 2010.06.03 20:15 | sell | 678 | 0.04 | 1.21790 | 0.00000 | 1.21730 | ||
1354 | 2010.06.03 20:20 | sell | 679 | 0.08 | 1.21843 | 0.00000 | 1.21783 | ||
1355 | 2010.06.03 20:27 | t/p | 679 | 0.08 | 1.21783 | 0.00000 | 1.21783 | 4.80 | 10998.01 |
1356 | 2010.06.03 20:27 | close | 678 | 0.04 | 1.21779 | 0.00000 | 1.21730 | 0.44 | 10998.45 |
1357 | 2010.06.03 20:27 | close | 677 | 0.02 | 1.21781 | 0.00000 | 1.21678 | -0.86 | 10997.59 |
1358 | 2010.06.03 20:30 | close | 676 | 0.01 | 1.21787 | 0.00000 | 1.21590 | -1.37 | 10996.22 |
1359 | 2010.06.03 20:32 | sell | 680 | 0.01 | 1.21903 | 0.00000 | 1.21843 | ||
1360 | 2010.06.03 20:37 | sell | 681 | 0.02 | 1.21917 | 0.00000 | 1.21857 | ||
1361 | 2010.06.03 20:45 | t/p | 680 | 0.01 | 1.21843 | 0.00000 | 1.21843 | 0.60 | 10996.82 |
1362 | 2010.06.03 20:45 | t/p | 681 | 0.02 | 1.21857 | 0.00000 | 1.21857 | 1.20 | 10998.02 |
1363 | 2010.06.03 20:45 | sell | 682 | 0.01 | 1.21816 | 0.00000 | 1.21756 | ||
1364 | 2010.06.03 20:47 | sell | 683 | 0.02 | 1.21830 | 0.00000 | 1.21770 | ||
1365 | 2010.06.03 20:50 | t/p | 683 | 0.02 | 1.21770 | 0.00000 | 1.21770 | 1.20 | 10999.22 |
1366 | 2010.06.03 21:07 | sell | 684 | 0.02 | 1.21833 | 0.00000 | 1.21773 | ||
1367 | 2010.06.03 21:10 | t/p | 682 | 0.01 | 1.21756 | 0.00000 | 1.21756 | 0.60 | 10999.82 |
1368 | 2010.06.03 21:10 | t/p | 684 | 0.02 | 1.21773 | 0.00000 | 1.21773 | 1.20 | 11001.02 |
1369 | 2010.06.03 21:10 | sell | 685 | 0.01 | 1.21740 | 0.00000 | 1.21680 | ||
1370 | 2010.06.03 21:12 | sell | 686 | 0.02 | 1.21763 | 0.00000 | 1.21703 | ||
1371 | 2010.06.03 21:15 | t/p | 685 | 0.01 | 1.21680 | 0.00000 | 1.21680 | 0.60 | 11001.62 |
1372 | 2010.06.03 21:15 | t/p | 686 | 0.02 | 1.21703 | 0.00000 | 1.21703 | 1.20 | 11002.82 |
1373 | 2010.06.03 21:15 | sell | 687 | 0.01 | 1.21671 | 0.00000 | 1.21611 | ||
1374 | 2010.06.03 21:17 | sell | 688 | 0.02 | 1.21694 | 0.00000 | 1.21634 | ||
1375 | 2010.06.03 21:20 | t/p | 687 | 0.01 | 1.21611 | 0.00000 | 1.21611 | 0.60 | 11003.42 |
1376 | 2010.06.03 21:20 | t/p | 688 | 0.02 | 1.21634 | 0.00000 | 1.21634 | 1.20 | 11004.62 |
1377 | 2010.06.03 21:20 | sell | 689 | 0.01 | 1.21578 | 0.00000 | 1.21518 | ||
1378 | 2010.06.03 21:22 | sell | 690 | 0.02 | 1.21624 | 0.00000 | 1.21564 | ||
1379 | 2010.06.03 21:27 | sell | 691 | 0.04 | 1.21671 | 0.00000 | 1.21611 | ||
1380 | 2010.06.03 21:27 | sell | 692 | 0.08 | 1.21689 | 0.00000 | 1.21629 | ||
1381 | 2010.06.03 21:40 | sell | 693 | 0.16 | 1.21700 | 0.00000 | 1.21640 | ||
1382 | 2010.06.03 21:43 | close | 689 | 0.01 | 1.21656 | 0.00000 | 1.21518 | -0.78 | 11003.84 |
1383 | 2010.06.03 21:46 | close | 693 | 0.16 | 1.21669 | 0.00000 | 1.21640 | 4.96 | 11008.80 |
1384 | 2010.06.03 21:50 | t/p | 692 | 0.08 | 1.21629 | 0.00000 | 1.21629 | 4.80 | 11013.60 |
1385 | 2010.06.03 21:50 | close | 691 | 0.04 | 1.21619 | 0.00000 | 1.21611 | 2.08 | 11015.68 |
1386 | 2010.06.03 21:53 | close | 690 | 0.02 | 1.21631 | 0.00000 | 1.21564 | -0.14 | 11015.54 |
1387 | 2010.06.03 21:59 | sell | 694 | 0.01 | 1.21563 | 0.00000 | 1.21503 | ||
1388 | 2010.06.03 22:15 | sell | 695 | 0.02 | 1.21593 | 0.00000 | 1.21533 | ||
1389 | 2010.06.03 22:20 | sell | 696 | 0.04 | 1.21621 | 0.00000 | 1.21561 | ||
1390 | 2010.06.03 22:45 | sell | 697 | 0.08 | 1.21628 | 0.00000 | 1.21568 | ||
1391 | 2010.06.03 22:50 | sell | 698 | 0.16 | 1.21645 | 0.00000 | 1.21585 | ||
1392 | 2010.06.03 22:57 | close | 694 | 0.01 | 1.21628 | 0.00000 | 1.21503 | -0.65 | 11014.89 |
1393 | 2010.06.03 22:59 | close | 698 | 0.16 | 1.21618 | 0.00000 | 1.21585 | 4.32 | 11019.21 |
1394 | 2010.06.03 23:00 | close | 697 | 0.08 | 1.21608 | 0.00000 | 1.21568 | 1.60 | 11020.81 |
1395 | 2010.06.03 23:02 | close | 696 | 0.04 | 1.21569 | 0.00000 | 1.21561 | 2.08 | 11022.89 |
1396 | 2010.06.03 23:05 | close | 695 | 0.02 | 1.21576 | 0.00000 | 1.21533 | 0.34 | 11023.23 |
1397 | 2010.06.03 23:07 | sell | 699 | 0.01 | 1.21556 | 0.00000 | 1.21496 | ||
1398 | 2010.06.03 23:10 | sell | 700 | 0.02 | 1.21591 | 0.00000 | 1.21531 | ||
1399 | 2010.06.03 23:15 | sell | 701 | 0.04 | 1.21611 | 0.00000 | 1.21551 | ||
1400 | 2010.06.03 23:20 | sell | 702 | 0.08 | 1.21632 | 0.00000 | 1.21572 | ||
1401 | 2010.06.03 23:50 | sell | 703 | 0.16 | 1.21644 | 0.00000 | 1.21584 | ||
1402 | 2010.06.03 23:59 | close | 699 | 0.01 | 1.21620 | 0.00000 | 1.21496 | -0.64 | 11022.59 |
1403 | 2010.06.04 00:00 | close | 703 | 0.16 | 1.21622 | 0.00000 | 1.21584 | 3.25 | 11025.84 |
1404 | 2010.06.04 00:02 | close | 702 | 0.08 | 1.21623 | 0.00000 | 1.21572 | 0.58 | 11026.42 |
1405 | 2010.06.04 00:05 | close | 701 | 0.04 | 1.21633 | 0.00000 | 1.21551 | -0.95 | 11025.48 |
1406 | 2010.06.04 00:07 | close | 700 | 0.02 | 1.21614 | 0.00000 | 1.21531 | -0.49 | 11024.98 |
1407 | 2010.06.04 00:10 | sell | 704 | 0.01 | 1.21655 | 0.00000 | 1.21595 | ||
1408 | 2010.06.04 00:15 | sell | 705 | 0.02 | 1.21684 | 0.00000 | 1.21624 | ||
1409 | 2010.06.04 00:20 | sell | 706 | 0.04 | 1.21712 | 0.00000 | 1.21652 | ||
1410 | 2010.06.04 00:32 | t/p | 706 | 0.04 | 1.21652 | 0.00000 | 1.21652 | 2.40 | 11027.38 |
1411 | 2010.06.04 00:32 | close | 705 | 0.02 | 1.21652 | 0.00000 | 1.21624 | 0.64 | 11028.02 |
1412 | 2010.06.04 00:35 | close | 704 | 0.01 | 1.21660 | 0.00000 | 1.21595 | -0.05 | 11027.97 |
1413 | 2010.06.04 00:37 | sell | 707 | 0.01 | 1.21639 | 0.00000 | 1.21579 | ||
1414 | 2010.06.04 00:40 | sell | 708 | 0.02 | 1.21676 | 0.00000 | 1.21616 | ||
1415 | 2010.06.04 00:45 | sell | 709 | 0.04 | 1.21699 | 0.00000 | 1.21639 | ||
1416 | 2010.06.04 00:50 | sell | 710 | 0.08 | 1.21721 | 0.00000 | 1.21661 | ||
1417 | 2010.06.04 01:15 | t/p | 709 | 0.04 | 1.21639 | 0.00000 | 1.21639 | 2.40 | 11030.37 |
1418 | 2010.06.04 01:15 | t/p | 710 | 0.08 | 1.21661 | 0.00000 | 1.21661 | 4.80 | 11035.17 |
1419 | 2010.06.04 01:15 | close | 708 | 0.02 | 1.21629 | 0.00000 | 1.21616 | 0.94 | 11036.11 |
1420 | 2010.06.04 01:17 | close | 707 | 0.01 | 1.21642 | 0.00000 | 1.21579 | -0.03 | 11036.08 |
1421 | 2010.06.04 01:20 | sell | 711 | 0.01 | 1.21569 | 0.00000 | 1.21509 | ||
1422 | 2010.06.04 01:22 | sell | 712 | 0.02 | 1.21596 | 0.00000 | 1.21536 | ||
1423 | 2010.06.04 01:27 | sell | 713 | 0.04 | 1.21623 | 0.00000 | 1.21563 | ||
1424 | 2010.06.04 01:27 | sell | 714 | 0.08 | 1.21651 | 0.00000 | 1.21591 | ||
1425 | 2010.06.04 01:40 | sell | 715 | 0.16 | 1.21699 | 0.00000 | 1.21639 | ||
1426 | 2010.06.04 01:45 | sell | 716 | 0.32 | 1.21746 | 0.00000 | 1.21686 | ||
1427 | 2010.06.04 01:50 | sell | 717 | 0.64 | 1.21793 | 0.00000 | 1.21733 | ||
1428 | 2010.06.04 01:57 | close | 711 | 0.01 | 1.21736 | 0.00000 | 1.21509 | -1.67 | 11034.41 |
1429 | 2010.06.04 01:59 | close | 717 | 0.64 | 1.21788 | 0.00000 | 1.21733 | 3.20 | 11037.61 |
1430 | 2010.06.04 02:00 | close | 716 | 0.32 | 1.21788 | 0.00000 | 1.21686 | -13.44 | 11024.17 |
1431 | 2010.06.04 02:02 | close | 715 | 0.16 | 1.21783 | 0.00000 | 1.21639 | -13.44 | 11010.73 |
1432 | 2010.06.04 02:05 | close | 714 | 0.08 | 1.21768 | 0.00000 | 1.21591 | -9.36 | 11001.37 |
1433 | 2010.06.04 02:07 | close | 713 | 0.04 | 1.21797 | 0.00000 | 1.21563 | -6.96 | 10994.41 |
1434 | 2010.06.04 02:10 | close | 712 | 0.02 | 1.21739 | 0.00000 | 1.21536 | -2.86 | 10991.55 |
1435 | 2010.06.04 02:12 | buy | 718 | 0.01 | 1.21754 | 0.00000 | 1.21814 | ||
1436 | 2010.06.04 02:15 | buy | 719 | 0.02 | 1.21696 | 0.00000 | 1.21756 | ||
1437 | 2010.06.04 02:20 | buy | 720 | 0.04 | 1.21638 | 0.00000 | 1.21698 | ||
1438 | 2010.06.04 02:27 | t/p | 719 | 0.02 | 1.21756 | 0.00000 | 1.21756 | 1.20 | 10992.75 |
1439 | 2010.06.04 02:27 | t/p | 720 | 0.04 | 1.21698 | 0.00000 | 1.21698 | 2.40 | 10995.15 |
1440 | 2010.06.04 02:27 | close | 718 | 0.01 | 1.21756 | 0.00000 | 1.21814 | 0.02 | 10995.17 |
1441 | 2010.06.04 02:30 | buy | 721 | 0.01 | 1.21759 | 0.00000 | 1.21819 | ||
1442 | 2010.06.04 02:37 | t/p | 721 | 0.01 | 1.21819 | 0.00000 | 1.21819 | 0.60 | 10995.77 |
1443 | 2010.06.04 02:37 | buy | 722 | 0.01 | 1.21834 | 0.00000 | 1.21894 | ||
1444 | 2010.06.04 02:40 | buy | 723 | 0.02 | 1.21780 | 0.00000 | 1.21840 | ||
1445 | 2010.06.04 02:45 | buy | 724 | 0.04 | 1.21740 | 0.00000 | 1.21800 | ||
1446 | 2010.06.04 02:50 | buy | 725 | 0.08 | 1.21686 | 0.00000 | 1.21746 | ||
1447 | 2010.06.04 03:15 | t/p | 725 | 0.08 | 1.21746 | 0.00000 | 1.21746 | 4.80 | 11000.57 |
1448 | 2010.06.04 03:15 | close | 724 | 0.04 | 1.21767 | 0.00000 | 1.21800 | 1.08 | 11001.65 |
1449 | 2010.06.04 03:17 | close | 723 | 0.02 | 1.21756 | 0.00000 | 1.21840 | -0.48 | 11001.17 |
1450 | 2010.06.04 03:20 | close | 722 | 0.01 | 1.21800 | 0.00000 | 1.21894 | -0.34 | 11000.83 |
1451 | 2010.06.04 03:22 | buy | 726 | 0.01 | 1.21784 | 0.00000 | 1.21844 | ||
1452 | 2010.06.04 03:27 | buy | 727 | 0.02 | 1.21762 | 0.00000 | 1.21822 | ||
1453 | 2010.06.04 03:32 | buy | 728 | 0.04 | 1.21751 | 0.00000 | 1.21811 | ||
1454 | 2010.06.04 03:37 | buy | 729 | 0.08 | 1.21741 | 0.00000 | 1.21801 | ||
1455 | 2010.06.04 03:45 | t/p | 728 | 0.04 | 1.21811 | 0.00000 | 1.21811 | 2.40 | 11003.23 |
1456 | 2010.06.04 03:45 | t/p | 729 | 0.08 | 1.21801 | 0.00000 | 1.21801 | 4.80 | 11008.03 |
1457 | 2010.06.04 03:45 | close | 727 | 0.02 | 1.21811 | 0.00000 | 1.21822 | 0.98 | 11009.01 |
1458 | 2010.06.04 03:47 | close | 726 | 0.01 | 1.21802 | 0.00000 | 1.21844 | 0.18 | 11009.19 |
1459 | 2010.06.04 03:50 | buy | 730 | 0.01 | 1.21846 | 0.00000 | 1.21906 | ||
1460 | 2010.06.04 03:52 | buy | 731 | 0.02 | 1.21827 | 0.00000 | 1.21887 | ||
1461 | 2010.06.04 03:57 | buy | 732 | 0.04 | 1.21808 | 0.00000 | 1.21868 | ||
1462 | 2010.06.04 04:03 | buy | 733 | 0.08 | 1.21746 | 0.00000 | 1.21806 | ||
1463 | 2010.06.04 04:10 | buy | 734 | 0.16 | 1.21697 | 0.00000 | 1.21757 | ||
1464 | 2010.06.04 04:16 | buy | 735 | 0.32 | 1.21632 | 0.00000 | 1.21692 | ||
1465 | 2010.06.04 04:26 | t/p | 735 | 0.32 | 1.21692 | 0.00000 | 1.21692 | 19.20 | 11028.39 |
1466 | 2010.06.04 04:26 | close | 734 | 0.16 | 1.21710 | 0.00000 | 1.21757 | 2.08 | 11030.47 |
1467 | 2010.06.04 04:30 | close | 733 | 0.08 | 1.21715 | 0.00000 | 1.21806 | -2.48 | 11027.99 |
1468 | 2010.06.04 04:32 | close | 732 | 0.04 | 1.21684 | 0.00000 | 1.21868 | -4.96 | 11023.03 |
1469 | 2010.06.04 04:35 | close | 731 | 0.02 | 1.21694 | 0.00000 | 1.21887 | -2.66 | 11020.37 |
1470 | 2010.06.04 04:37 | close | 730 | 0.01 | 1.21675 | 0.00000 | 1.21906 | -1.71 | 11018.66 |
1471 | 2010.06.04 04:40 | buy | 736 | 0.01 | 1.21728 | 0.00000 | 1.21788 | ||
1472 | 2010.06.04 04:42 | buy | 737 | 0.02 | 1.21718 | 0.00000 | 1.21778 | ||
1473 | 2010.06.04 04:50 | t/p | 737 | 0.02 | 1.21778 | 0.00000 | 1.21778 | 1.20 | 11019.86 |
1474 | 2010.06.04 04:50 | close | 736 | 0.01 | 1.21778 | 0.00000 | 1.21788 | 0.50 | 11020.36 |
1475 | 2010.06.04 04:52 | buy | 738 | 0.01 | 1.21765 | 0.00000 | 1.21825 | ||
1476 | 2010.06.04 04:57 | buy | 739 | 0.02 | 1.21747 | 0.00000 | 1.21807 | ||
1477 | 2010.06.04 05:15 | t/p | 739 | 0.02 | 1.21807 | 0.00000 | 1.21807 | 1.20 | 11021.56 |
1478 | 2010.06.04 05:15 | close | 738 | 0.01 | 1.21816 | 0.00000 | 1.21825 | 0.51 | 11022.07 |
1479 | 2010.06.04 05:17 | buy | 740 | 0.01 | 1.21816 | 0.00000 | 1.21876 | ||
1480 | 2010.06.04 05:27 | buy | 741 | 0.02 | 1.21801 | 0.00000 | 1.21861 | ||
1481 | 2010.06.04 05:50 | buy | 742 | 0.04 | 1.21762 | 0.00000 | 1.21822 | ||
1482 | 2010.06.04 06:02 | buy | 743 | 0.08 | 1.21743 | 0.00000 | 1.21803 | ||
1483 | 2010.06.04 06:07 | buy | 744 | 0.16 | 1.21734 | 0.00000 | 1.21794 | ||
1484 | 2010.06.04 06:15 | t/p | 744 | 0.16 | 1.21794 | 0.00000 | 1.21794 | 9.60 | 11031.67 |
1485 | 2010.06.04 06:15 | close | 743 | 0.08 | 1.21797 | 0.00000 | 1.21803 | 4.32 | 11035.99 |
1486 | 2010.06.04 06:17 | close | 742 | 0.04 | 1.21788 | 0.00000 | 1.21822 | 1.04 | 11037.03 |
1487 | 2010.06.04 06:20 | close | 741 | 0.02 | 1.21823 | 0.00000 | 1.21861 | 0.44 | 11037.47 |
1488 | 2010.06.04 06:22 | close | 740 | 0.01 | 1.21806 | 0.00000 | 1.21876 | -0.10 | 11037.37 |
1489 | 2010.06.04 06:25 | buy | 745 | 0.01 | 1.21820 | 0.00000 | 1.21880 | ||
1490 | 2010.06.04 06:27 | buy | 746 | 0.02 | 1.21794 | 0.00000 | 1.21854 | ||
1491 | 2010.06.04 06:40 | buy | 747 | 0.04 | 1.21787 | 0.00000 | 1.21847 | ||
1492 | 2010.06.04 06:45 | buy | 748 | 0.08 | 1.21764 | 0.00000 | 1.21824 | ||
1493 | 2010.06.04 06:50 | buy | 749 | 0.16 | 1.21735 | 0.00000 | 1.21795 | ||
1494 | 2010.06.04 07:26 | buy | 750 | 0.32 | 1.21716 | 0.00000 | 1.21776 | ||
1495 | 2010.06.04 07:32 | buy | 751 | 0.64 | 1.21670 | 0.00000 | 1.21730 | ||
1496 | 2010.06.04 07:37 | buy | 752 | 1.28 | 1.21657 | 0.00000 | 1.21717 | ||
1497 | 2010.06.04 07:45 | t/p | 751 | 0.64 | 1.21730 | 0.00000 | 1.21730 | 38.40 | 11075.77 |
1498 | 2010.06.04 07:45 | t/p | 752 | 1.28 | 1.21717 | 0.00000 | 1.21717 | 76.80 | 11152.57 |
1499 | 2010.06.04 07:45 | close | 750 | 0.32 | 1.21752 | 0.00000 | 1.21776 | 11.52 | 11164.09 |
1500 | 2010.06.04 07:47 | close | 749 | 0.16 | 1.21739 | 0.00000 | 1.21795 | 0.64 | 11164.73 |
1501 | 2010.06.04 07:50 | close | 748 | 0.08 | 1.21790 | 0.00000 | 1.21824 | 2.08 | 11166.81 |
1502 | 2010.06.04 07:52 | close | 747 | 0.04 | 1.21765 | 0.00000 | 1.21847 | -0.88 | 11165.93 |
1503 | 2010.06.04 07:55 | close | 746 | 0.02 | 1.21777 | 0.00000 | 1.21854 | -0.34 | 11165.59 |
1504 | 2010.06.04 07:57 | close | 745 | 0.01 | 1.21739 | 0.00000 | 1.21880 | -0.81 | 11164.78 |
1505 | 2010.06.04 07:59 | buy | 753 | 0.01 | 1.21791 | 0.00000 | 1.21851 | ||
1506 | 2010.06.04 08:00 | buy | 754 | 0.02 | 1.21786 | 0.00000 | 1.21846 | ||
1507 | 2010.06.04 08:07 | buy | 755 | 0.04 | 1.21776 | 0.00000 | 1.21836 | ||
1508 | 2010.06.04 08:15 | t/p | 753 | 0.01 | 1.21851 | 0.00000 | 1.21851 | 0.60 | 11165.38 |
1509 | 2010.06.04 08:15 | t/p | 754 | 0.02 | 1.21846 | 0.00000 | 1.21846 | 1.20 | 11166.58 |
1510 | 2010.06.04 08:15 | t/p | 755 | 0.04 | 1.21836 | 0.00000 | 1.21836 | 2.40 | 11168.98 |
1511 | 2010.06.04 08:15 | buy | 756 | 0.01 | 1.21873 | 0.00000 | 1.21933 | ||
1512 | 2010.06.04 08:17 | buy | 757 | 0.02 | 1.21861 | 0.00000 | 1.21921 | ||
1513 | 2010.06.04 08:27 | buy | 758 | 0.04 | 1.21820 | 0.00000 | 1.21880 | ||
1514 | 2010.06.04 08:32 | buy | 759 | 0.08 | 1.21765 | 0.00000 | 1.21825 | ||
1515 | 2010.06.04 08:37 | buy | 760 | 0.16 | 1.21751 | 0.00000 | 1.21811 | ||
1516 | 2010.06.04 08:40 | t/p | 760 | 0.16 | 1.21811 | 0.00000 | 1.21811 | 9.60 | 11178.58 |
1517 | 2010.06.04 08:45 | t/p | 759 | 0.08 | 1.21825 | 0.00000 | 1.21825 | 4.80 | 11183.38 |
1518 | 2010.06.04 08:45 | close | 758 | 0.04 | 1.21853 | 0.00000 | 1.21880 | 1.32 | 11184.70 |
1519 | 2010.06.04 08:47 | close | 757 | 0.02 | 1.21840 | 0.00000 | 1.21921 | -0.42 | 11184.28 |
1520 | 2010.06.04 08:50 | close | 756 | 0.01 | 1.21894 | 0.00000 | 1.21933 | 0.21 | 11184.49 |
1521 | 2010.06.04 08:52 | buy | 761 | 0.01 | 1.21873 | 0.00000 | 1.21933 | ||
1522 | 2010.06.04 08:57 | buy | 762 | 0.02 | 1.21846 | 0.00000 | 1.21906 | ||
1523 | 2010.06.04 08:59 | buy | 763 | 0.04 | 1.21829 | 0.00000 | 1.21889 | ||
1524 | 2010.06.04 09:10 | buy | 764 | 0.08 | 1.21817 | 0.00000 | 1.21877 | ||
1525 | 2010.06.04 09:15 | buy | 765 | 0.16 | 1.21780 | 0.00000 | 1.21840 | ||
1526 | 2010.06.04 09:20 | buy | 766 | 0.32 | 1.21729 | 0.00000 | 1.21789 | ||
1527 | 2010.06.04 09:35 | t/p | 766 | 0.32 | 1.21789 | 0.00000 | 1.21789 | 19.20 | 11203.69 |
1528 | 2010.06.04 09:35 | close | 765 | 0.16 | 1.21790 | 0.00000 | 1.21840 | 1.60 | 11205.29 |
1529 | 2010.06.04 09:37 | close | 764 | 0.08 | 1.21760 | 0.00000 | 1.21877 | -4.56 | 11200.73 |
1530 | 2010.06.04 09:40 | close | 763 | 0.04 | 1.21835 | 0.00000 | 1.21889 | 0.24 | 11200.97 |
1531 | 2010.06.04 09:42 | close | 762 | 0.02 | 1.21820 | 0.00000 | 1.21906 | -0.52 | 11200.45 |
1532 | 2010.06.04 09:45 | close | 761 | 0.01 | 1.21879 | 0.00000 | 1.21933 | 0.06 | 11200.51 |
1533 | 2010.06.04 09:47 | buy | 767 | 0.01 | 1.21870 | 0.00000 | 1.21930 | ||
1534 | 2010.06.04 10:10 | t/p | 767 | 0.01 | 1.21930 | 0.00000 | 1.21930 | 0.60 | 11201.11 |
1535 | 2010.06.04 10:10 | buy | 768 | 0.01 | 1.21951 | 0.00000 | 1.22011 | ||
1536 | 2010.06.04 10:12 | buy | 769 | 0.02 | 1.21939 | 0.00000 | 1.21999 | ||
1537 | 2010.06.04 10:20 | t/p | 768 | 0.01 | 1.22011 | 0.00000 | 1.22011 | 0.60 | 11201.71 |
1538 | 2010.06.04 10:20 | t/p | 769 | 0.02 | 1.21999 | 0.00000 | 1.21999 | 1.20 | 11202.91 |
1539 | 2010.06.04 10:20 | buy | 770 | 0.01 | 1.22027 | 0.00000 | 1.22087 | ||
1540 | 2010.06.04 10:22 | buy | 771 | 0.02 | 1.22002 | 0.00000 | 1.22062 | ||
1541 | 2010.06.04 10:27 | buy | 772 | 0.04 | 1.21976 | 0.00000 | 1.22036 | ||
1542 | 2010.06.04 10:32 | buy | 773 | 0.08 | 1.21957 | 0.00000 | 1.22017 | ||
1543 | 2010.06.04 10:37 | buy | 774 | 0.16 | 1.21937 | 0.00000 | 1.21997 | ||
1544 | 2010.06.04 10:40 | t/p | 773 | 0.08 | 1.22017 | 0.00000 | 1.22017 | 4.80 | 11207.71 |
1545 | 2010.06.04 10:40 | t/p | 774 | 0.16 | 1.21997 | 0.00000 | 1.21997 | 9.60 | 11217.31 |
1546 | 2010.06.04 10:40 | close | 772 | 0.04 | 1.22031 | 0.00000 | 1.22036 | 2.20 | 11219.51 |
1547 | 2010.06.04 10:42 | close | 771 | 0.02 | 1.22011 | 0.00000 | 1.22062 | 0.18 | 11219.69 |
1548 | 2010.06.04 10:45 | t/p | 770 | 0.01 | 1.22087 | 0.00000 | 1.22087 | 0.60 | 11220.29 |
1549 | 2010.06.04 10:45 | buy | 775 | 0.01 | 1.22097 | 0.00000 | 1.22157 | ||
1550 | 2010.06.04 10:47 | buy | 776 | 0.02 | 1.22077 | 0.00000 | 1.22137 | ||
1551 | 2010.06.04 10:50 | t/p | 776 | 0.02 | 1.22137 | 0.00000 | 1.22137 | 1.20 | 11221.49 |
1552 | 2010.06.04 10:57 | buy | 777 | 0.02 | 1.22077 | 0.00000 | 1.22137 | ||
1553 | 2010.06.04 10:59 | buy | 778 | 0.04 | 1.22051 | 0.00000 | 1.22111 | ||
1554 | 2010.06.04 11:02 | t/p | 778 | 0.04 | 1.22111 | 0.00000 | 1.22111 | 2.40 | 11223.89 |
1555 | 2010.06.04 11:02 | close | 777 | 0.02 | 1.22133 | 0.00000 | 1.22137 | 1.12 | 11225.01 |
1556 | 2010.06.04 11:05 | close | 775 | 0.01 | 1.22114 | 0.00000 | 1.22157 | 0.17 | 11225.18 |
1557 | 2010.06.04 11:07 | buy | 779 | 0.01 | 1.22158 | 0.00000 | 1.22218 | ||
1558 | 2010.06.04 11:10 | buy | 780 | 0.02 | 1.22083 | 0.00000 | 1.22143 | ||
1559 | 2010.06.04 11:15 | buy | 781 | 0.04 | 1.22026 | 0.00000 | 1.22086 | ||
1560 | 2010.06.04 11:20 | buy | 782 | 0.08 | 1.21951 | 0.00000 | 1.22011 | ||
1561 | 2010.06.04 11:27 | t/p | 782 | 0.08 | 1.22011 | 0.00000 | 1.22011 | 4.80 | 11229.98 |
1562 | 2010.06.04 11:27 | close | 781 | 0.04 | 1.22020 | 0.00000 | 1.22086 | -0.24 | 11229.74 |
1563 | 2010.06.04 11:30 | close | 780 | 0.02 | 1.21982 | 0.00000 | 1.22143 | -2.02 | 11227.72 |
1564 | 2010.06.04 11:32 | close | 779 | 0.01 | 1.21985 | 0.00000 | 1.22218 | -1.73 | 11225.99 |
1565 | 2010.06.04 11:35 | buy | 783 | 0.01 | 1.21975 | 0.00000 | 1.22035 | ||
1566 | 2010.06.04 11:40 | buy | 784 | 0.02 | 1.21943 | 0.00000 | 1.22003 | ||
1567 | 2010.06.04 11:45 | buy | 785 | 0.04 | 1.21894 | 0.00000 | 1.21954 | ||
1568 | 2010.06.04 11:50 | buy | 786 | 0.08 | 1.21830 | 0.00000 | 1.21890 | ||
1569 | 2010.06.04 12:07 | t/p | 786 | 0.08 | 1.21890 | 0.00000 | 1.21890 | 4.80 | 11230.79 |
1570 | 2010.06.04 12:07 | close | 785 | 0.04 | 1.21892 | 0.00000 | 1.21954 | -0.08 | 11230.71 |
1571 | 2010.06.04 12:10 | close | 784 | 0.02 | 1.21836 | 0.00000 | 1.22003 | -2.14 | 11228.57 |
1572 | 2010.06.04 12:12 | close | 783 | 0.01 | 1.21850 | 0.00000 | 1.22035 | -1.25 | 11227.32 |
1573 | 2010.06.04 12:15 | buy | 787 | 0.01 | 1.21801 | 0.00000 | 1.21861 | ||
1574 | 2010.06.04 12:20 | buy | 788 | 0.02 | 1.21745 | 0.00000 | 1.21805 | ||
1575 | 2010.06.04 12:32 | t/p | 788 | 0.02 | 1.21805 | 0.00000 | 1.21805 | 1.20 | 11228.52 |
1576 | 2010.06.04 12:32 | close | 787 | 0.01 | 1.21812 | 0.00000 | 1.21861 | 0.11 | 11228.63 |
1577 | 2010.06.04 12:35 | buy | 789 | 0.01 | 1.21800 | 0.00000 | 1.21860 | ||
1578 | 2010.06.04 12:40 | buy | 790 | 0.02 | 1.21762 | 0.00000 | 1.21822 | ||
1579 | 2010.06.04 12:45 | buy | 791 | 0.04 | 1.21706 | 0.00000 | 1.21766 | ||
1580 | 2010.06.04 12:50 | buy | 792 | 0.08 | 1.21631 | 0.00000 | 1.21691 | ||
1581 | 2010.06.04 12:57 | t/p | 792 | 0.08 | 1.21691 | 0.00000 | 1.21691 | 4.80 | 11233.43 |
1582 | 2010.06.04 12:57 | close | 791 | 0.04 | 1.21700 | 0.00000 | 1.21766 | -0.24 | 11233.19 |
1583 | 2010.06.04 12:59 | close | 790 | 0.02 | 1.21663 | 0.00000 | 1.21822 | -1.98 | 11231.21 |
1584 | 2010.06.04 13:00 | close | 789 | 0.01 | 1.21666 | 0.00000 | 1.21860 | -1.34 | 11229.87 |
1585 | 2010.06.04 13:02 | sell | 793 | 0.01 | 1.21634 | 0.00000 | 1.21574 | ||
1586 | 2010.06.04 13:05 | t/p | 793 | 0.01 | 1.21574 | 0.00000 | 1.21574 | 0.60 | 11230.47 |
1587 | 2010.06.04 13:05 | sell | 794 | 0.01 | 1.21560 | 0.00000 | 1.21500 | ||
1588 | 2010.06.04 13:07 | sell | 795 | 0.02 | 1.21707 | 0.00000 | 1.21647 | ||
1589 | 2010.06.04 13:10 | t/p | 794 | 0.01 | 1.21500 | 0.00000 | 1.21500 | 0.60 | 11231.07 |
1590 | 2010.06.04 13:10 | t/p | 795 | 0.02 | 1.21647 | 0.00000 | 1.21647 | 1.20 | 11232.27 |
1591 | 2010.06.04 13:10 | sell | 796 | 0.01 | 1.21414 | 0.00000 | 1.21354 | ||
1592 | 2010.06.04 13:12 | sell | 797 | 0.02 | 1.21487 | 0.00000 | 1.21427 | ||
1593 | 2010.06.04 13:15 | t/p | 796 | 0.01 | 1.21354 | 0.00000 | 1.21354 | 0.60 | 11232.87 |
1594 | 2010.06.04 13:15 | t/p | 797 | 0.02 | 1.21427 | 0.00000 | 1.21427 | 1.20 | 11234.07 |
1595 | 2010.06.04 13:15 | sell | 798 | 0.01 | 1.21193 | 0.00000 | 1.21133 | ||
1596 | 2010.06.04 13:17 | sell | 799 | 0.02 | 1.21267 | 0.00000 | 1.21207 | ||
1597 | 2010.06.04 13:20 | t/p | 798 | 0.01 | 1.21133 | 0.00000 | 1.21133 | 0.60 | 11234.67 |
1598 | 2010.06.04 13:20 | t/p | 799 | 0.02 | 1.21207 | 0.00000 | 1.21207 | 1.20 | 11235.87 |
1599 | 2010.06.04 13:20 | sell | 800 | 0.01 | 1.20900 | 0.00000 | 1.20840 | ||
1600 | 2010.06.04 13:22 | sell | 801 | 0.02 | 1.21047 | 0.00000 | 1.20987 | ||
1601 | 2010.06.04 13:25 | t/p | 801 | 0.02 | 1.20987 | 0.00000 | 1.20987 | 1.20 | 11237.07 |
1602 | 2010.06.04 13:25 | sell | 802 | 0.02 | 1.20973 | 0.00000 | 1.20913 | ||
1603 | 2010.06.04 13:27 | sell | 803 | 0.04 | 1.21193 | 0.00000 | 1.21133 | ||
1604 | 2010.06.04 13:32 | t/p | 803 | 0.04 | 1.21133 | 0.00000 | 1.21133 | 2.40 | 11239.47 |
1605 | 2010.06.04 13:32 | close | 802 | 0.02 | 1.21089 | 0.00000 | 1.20913 | -2.32 | 11237.15 |
1606 | 2010.06.04 13:35 | close | 800 | 0.01 | 1.21019 | 0.00000 | 1.20840 | -1.19 | 11235.96 |
1607 | 2010.06.04 13:37 | sell | 804 | 0.01 | 1.21154 | 0.00000 | 1.21094 | ||
1608 | 2010.06.04 13:40 | t/p | 804 | 0.01 | 1.21094 | 0.00000 | 1.21094 | 0.60 | 11236.56 |
1609 | 2010.06.04 13:40 | sell | 805 | 0.01 | 1.20872 | 0.00000 | 1.20812 | ||
1610 | 2010.06.04 13:42 | sell | 806 | 0.02 | 1.20942 | 0.00000 | 1.20882 | ||
1611 | 2010.06.04 13:45 | t/p | 805 | 0.01 | 1.20812 | 0.00000 | 1.20812 | 0.60 | 11237.16 |
1612 | 2010.06.04 13:45 | t/p | 806 | 0.02 | 1.20882 | 0.00000 | 1.20882 | 1.20 | 11238.36 |
1613 | 2010.06.04 13:45 | sell | 807 | 0.01 | 1.20660 | 0.00000 | 1.20600 | ||
1614 | 2010.06.04 13:47 | sell | 808 | 0.02 | 1.20731 | 0.00000 | 1.20671 | ||
1615 | 2010.06.04 13:50 | t/p | 807 | 0.01 | 1.20600 | 0.00000 | 1.20600 | 0.60 | 11238.96 |
1616 | 2010.06.04 13:50 | t/p | 808 | 0.02 | 1.20671 | 0.00000 | 1.20671 | 1.20 | 11240.16 |
1617 | 2010.06.04 13:50 | sell | 809 | 0.01 | 1.20378 | 0.00000 | 1.20318 | ||
1618 | 2010.06.04 13:52 | sell | 810 | 0.02 | 1.20519 | 0.00000 | 1.20459 | ||
1619 | 2010.06.04 13:55 | t/p | 810 | 0.02 | 1.20459 | 0.00000 | 1.20459 | 1.20 | 11241.36 |
1620 | 2010.06.04 13:55 | sell | 811 | 0.02 | 1.20449 | 0.00000 | 1.20389 | ||
1621 | 2010.06.04 13:57 | sell | 812 | 0.04 | 1.20660 | 0.00000 | 1.20600 | ||
1622 | 2010.06.04 13:59 | t/p | 812 | 0.04 | 1.20600 | 0.00000 | 1.20600 | 2.40 | 11243.76 |
1623 | 2010.06.04 13:59 | sell | 813 | 0.04 | 1.20503 | 0.00000 | 1.20443 | ||
1624 | 2010.06.04 14:02 | t/p | 811 | 0.02 | 1.20389 | 0.00000 | 1.20389 | 1.20 | 11244.96 |
1625 | 2010.06.04 14:02 | t/p | 813 | 0.04 | 1.20443 | 0.00000 | 1.20443 | 2.40 | 11247.36 |
1626 | 2010.06.04 14:02 | close | 809 | 0.01 | 1.20374 | 0.00000 | 1.20318 | 0.04 | 11247.40 |
1627 | 2010.06.04 14:05 | sell | 814 | 0.01 | 1.20407 | 0.00000 | 1.20347 | ||
1628 | 2010.06.04 14:07 | t/p | 814 | 0.01 | 1.20347 | 0.00000 | 1.20347 | 0.60 | 11248.00 |
1629 | 2010.06.04 14:07 | sell | 815 | 0.01 | 1.20330 | 0.00000 | 1.20270 | ||
1630 | 2010.06.04 14:10 | sell | 816 | 0.02 | 1.20521 | 0.00000 | 1.20461 | ||
1631 | 2010.06.04 14:15 | sell | 817 | 0.04 | 1.20636 | 0.00000 | 1.20576 | ||
1632 | 2010.06.04 14:20 | sell | 818 | 0.08 | 1.20751 | 0.00000 | 1.20691 | ||
1633 | 2010.06.04 14:22 | t/p | 818 | 0.08 | 1.20691 | 0.00000 | 1.20691 | 4.80 | 11252.80 |
1634 | 2010.06.04 14:22 | sell | 819 | 0.08 | 1.20674 | 0.00000 | 1.20614 | ||
1635 | 2010.06.04 14:25 | sell | 820 | 0.16 | 1.20713 | 0.00000 | 1.20653 | ||
1636 | 2010.06.04 14:27 | t/p | 819 | 0.08 | 1.20614 | 0.00000 | 1.20614 | 4.80 | 11257.60 |
1637 | 2010.06.04 14:27 | t/p | 820 | 0.16 | 1.20653 | 0.00000 | 1.20653 | 9.60 | 11267.20 |
1638 | 2010.06.04 14:27 | close | 817 | 0.04 | 1.20604 | 0.00000 | 1.20576 | 1.28 | 11268.48 |
1639 | 2010.06.04 14:27 | close | 816 | 0.02 | 1.20618 | 0.00000 | 1.20461 | -1.94 | 11266.54 |
1640 | 2010.06.04 14:30 | close | 815 | 0.01 | 1.20484 | 0.00000 | 1.20270 | -1.54 | 11265.00 |
1641 | 2010.06.04 14:32 | sell | 821 | 0.01 | 1.20226 | 0.00000 | 1.20166 | ||
1642 | 2010.06.04 14:35 | sell | 822 | 0.02 | 1.20274 | 0.00000 | 1.20214 | ||
1643 | 2010.06.04 14:37 | t/p | 822 | 0.02 | 1.20214 | 0.00000 | 1.20214 | 1.20 | 11266.20 |
1644 | 2010.06.04 14:40 | sell | 823 | 0.02 | 1.20421 | 0.00000 | 1.20361 | ||
1645 | 2010.06.04 14:45 | sell | 824 | 0.04 | 1.20567 | 0.00000 | 1.20507 | ||
1646 | 2010.06.04 14:50 | sell | 825 | 0.08 | 1.20713 | 0.00000 | 1.20653 | ||
1647 | 2010.06.04 14:52 | t/p | 825 | 0.08 | 1.20653 | 0.00000 | 1.20653 | 4.80 | 11271.00 |
1648 | 2010.06.04 14:52 | sell | 826 | 0.08 | 1.20616 | 0.00000 | 1.20556 | ||
1649 | 2010.06.04 14:55 | sell | 827 | 0.16 | 1.20664 | 0.00000 | 1.20604 | ||
1650 | 2010.06.04 14:57 | t/p | 826 | 0.08 | 1.20556 | 0.00000 | 1.20556 | 4.80 | 11275.80 |
1651 | 2010.06.04 14:57 | t/p | 827 | 0.16 | 1.20604 | 0.00000 | 1.20604 | 9.60 | 11285.40 |
1652 | 2010.06.04 14:57 | close | 824 | 0.04 | 1.20524 | 0.00000 | 1.20507 | 1.72 | 11287.12 |
1653 | 2010.06.04 14:59 | close | 823 | 0.02 | 1.20486 | 0.00000 | 1.20361 | -1.30 | 11285.82 |
1654 | 2010.06.04 15:00 | close | 821 | 0.01 | 1.20500 | 0.00000 | 1.20166 | -2.74 | 11283.08 |
1655 | 2010.06.04 15:02 | sell | 828 | 0.01 | 1.20339 | 0.00000 | 1.20279 | ||
1656 | 2010.06.04 15:05 | sell | 829 | 0.02 | 1.20368 | 0.00000 | 1.20308 | ||
1657 | 2010.06.04 15:10 | sell | 830 | 0.04 | 1.20455 | 0.00000 | 1.20395 | ||
1658 | 2010.06.04 15:15 | sell | 831 | 0.08 | 1.20543 | 0.00000 | 1.20483 | ||
1659 | 2010.06.04 15:20 | sell | 832 | 0.16 | 1.20630 | 0.00000 | 1.20570 | ||
1660 | 2010.06.04 15:27 | t/p | 832 | 0.16 | 1.20570 | 0.00000 | 1.20570 | 9.60 | 11292.68 |
1661 | 2010.06.04 15:27 | close | 831 | 0.08 | 1.20520 | 0.00000 | 1.20483 | 1.84 | 11294.52 |
1662 | 2010.06.04 15:27 | close | 830 | 0.04 | 1.20554 | 0.00000 | 1.20395 | -3.96 | 11290.56 |
1663 | 2010.06.04 15:30 | close | 829 | 0.02 | 1.20549 | 0.00000 | 1.20308 | -3.62 | 11286.94 |
1664 | 2010.06.04 15:32 | close | 828 | 0.01 | 1.20632 | 0.00000 | 1.20279 | -2.93 | 11284.01 |
1665 | 2010.06.04 15:35 | sell | 833 | 0.01 | 1.20601 | 0.00000 | 1.20541 | ||
1666 | 2010.06.04 15:37 | sell | 834 | 0.02 | 1.20650 | 0.00000 | 1.20590 | ||
1667 | 2010.06.04 15:40 | t/p | 834 | 0.02 | 1.20590 | 0.00000 | 1.20590 | 1.20 | 11285.21 |
1668 | 2010.06.04 15:45 | t/p | 833 | 0.01 | 1.20541 | 0.00000 | 1.20541 | 0.60 | 11285.81 |
1669 | 2010.06.04 15:45 | sell | 835 | 0.01 | 1.20479 | 0.00000 | 1.20419 | ||
1670 | 2010.06.04 15:47 | sell | 836 | 0.02 | 1.20504 | 0.00000 | 1.20444 | ||
1671 | 2010.06.04 15:50 | t/p | 835 | 0.01 | 1.20419 | 0.00000 | 1.20419 | 0.60 | 11286.41 |
1672 | 2010.06.04 15:50 | t/p | 836 | 0.02 | 1.20444 | 0.00000 | 1.20444 | 1.20 | 11287.61 |
1673 | 2010.06.04 15:50 | sell | 837 | 0.01 | 1.20382 | 0.00000 | 1.20322 | ||
1674 | 2010.06.04 15:52 | sell | 838 | 0.02 | 1.20431 | 0.00000 | 1.20371 | ||
1675 | 2010.06.04 15:57 | sell | 839 | 0.04 | 1.20479 | 0.00000 | 1.20419 | ||
1676 | 2010.06.04 15:59 | sell | 840 | 0.08 | 1.20507 | 0.00000 | 1.20447 | ||
1677 | 2010.06.04 16:02 | t/p | 837 | 0.01 | 1.20322 | 0.00000 | 1.20322 | 0.60 | 11288.21 |
1678 | 2010.06.04 16:02 | t/p | 838 | 0.02 | 1.20371 | 0.00000 | 1.20371 | 1.20 | 11289.41 |
1679 | 2010.06.04 16:02 | t/p | 839 | 0.04 | 1.20419 | 0.00000 | 1.20419 | 2.40 | 11291.81 |
1680 | 2010.06.04 16:02 | t/p | 840 | 0.08 | 1.20447 | 0.00000 | 1.20447 | 4.80 | 11296.61 |
1681 | 2010.06.04 16:02 | sell | 841 | 0.01 | 1.20262 | 0.00000 | 1.20202 | ||
1682 | 2010.06.04 16:05 | sell | 842 | 0.02 | 1.20315 | 0.00000 | 1.20255 | ||
1683 | 2010.06.04 16:07 | t/p | 842 | 0.02 | 1.20255 | 0.00000 | 1.20255 | 1.20 | 11297.81 |
1684 | 2010.06.04 16:10 | sell | 843 | 0.02 | 1.20474 | 0.00000 | 1.20414 | ||
1685 | 2010.06.04 16:15 | sell | 844 | 0.04 | 1.20633 | 0.00000 | 1.20573 | ||
1686 | 2010.06.04 16:20 | sell | 845 | 0.08 | 1.20792 | 0.00000 | 1.20732 | ||
1687 | 2010.06.04 16:22 | t/p | 845 | 0.08 | 1.20732 | 0.00000 | 1.20732 | 4.80 | 11302.61 |
1688 | 2010.06.04 16:22 | sell | 846 | 0.08 | 1.20686 | 0.00000 | 1.20626 | ||
1689 | 2010.06.04 16:25 | sell | 847 | 0.16 | 1.20739 | 0.00000 | 1.20679 | ||
1690 | 2010.06.04 16:27 | t/p | 846 | 0.08 | 1.20626 | 0.00000 | 1.20626 | 4.80 | 11307.41 |
1691 | 2010.06.04 16:27 | t/p | 847 | 0.16 | 1.20679 | 0.00000 | 1.20679 | 9.60 | 11317.01 |
1692 | 2010.06.04 16:27 | close | 844 | 0.04 | 1.20586 | 0.00000 | 1.20573 | 1.88 | 11318.89 |
1693 | 2010.06.04 16:27 | close | 843 | 0.02 | 1.20636 | 0.00000 | 1.20414 | -3.24 | 11315.65 |
1694 | 2010.06.04 16:32 | close | 841 | 0.01 | 1.20637 | 0.00000 | 1.20202 | -3.75 | 11311.90 |
1695 | 2010.06.04 16:35 | sell | 848 | 0.01 | 1.20602 | 0.00000 | 1.20542 | ||
1696 | 2010.06.04 16:37 | sell | 849 | 0.02 | 1.20661 | 0.00000 | 1.20601 | ||
1697 | 2010.06.04 16:40 | t/p | 849 | 0.02 | 1.20601 | 0.00000 | 1.20601 | 1.20 | 11313.10 |
1698 | 2010.06.04 16:45 | t/p | 848 | 0.01 | 1.20542 | 0.00000 | 1.20542 | 0.60 | 11313.70 |
1699 | 2010.06.04 16:45 | sell | 850 | 0.01 | 1.20453 | 0.00000 | 1.20393 | ||
1700 | 2010.06.04 16:47 | sell | 851 | 0.02 | 1.20483 | 0.00000 | 1.20423 | ||
1701 | 2010.06.04 16:50 | t/p | 850 | 0.01 | 1.20393 | 0.00000 | 1.20393 | 0.60 | 11314.30 |
1702 | 2010.06.04 16:50 | t/p | 851 | 0.02 | 1.20423 | 0.00000 | 1.20423 | 1.20 | 11315.50 |
1703 | 2010.06.04 16:50 | sell | 852 | 0.01 | 1.20334 | 0.00000 | 1.20274 | ||
1704 | 2010.06.04 16:52 | sell | 853 | 0.02 | 1.20393 | 0.00000 | 1.20333 | ||
1705 | 2010.06.04 16:57 | sell | 854 | 0.04 | 1.20453 | 0.00000 | 1.20393 | ||
1706 | 2010.06.04 16:59 | t/p | 854 | 0.04 | 1.20393 | 0.00000 | 1.20393 | 2.40 | 11317.90 |
1707 | 2010.06.04 17:02 | sell | 855 | 0.04 | 1.20403 | 0.00000 | 1.20343 | ||
1708 | 2010.06.04 17:07 | sell | 856 | 0.08 | 1.20441 | 0.00000 | 1.20381 | ||
1709 | 2010.06.04 17:10 | t/p | 853 | 0.02 | 1.20333 | 0.00000 | 1.20333 | 1.20 | 11319.10 |
1710 | 2010.06.04 17:10 | t/p | 855 | 0.04 | 1.20343 | 0.00000 | 1.20343 | 2.40 | 11321.50 |
1711 | 2010.06.04 17:10 | t/p | 856 | 0.08 | 1.20381 | 0.00000 | 1.20381 | 4.80 | 11326.30 |
1712 | 2010.06.04 17:10 | close | 852 | 0.01 | 1.20295 | 0.00000 | 1.20274 | 0.39 | 11326.69 |
1713 | 2010.06.04 17:12 | sell | 857 | 0.01 | 1.20327 | 0.00000 | 1.20267 | ||
1714 | 2010.06.04 17:15 | t/p | 857 | 0.01 | 1.20267 | 0.00000 | 1.20267 | 0.60 | 11327.29 |
1715 | 2010.06.04 17:15 | sell | 858 | 0.01 | 1.20176 | 0.00000 | 1.20116 | ||
1716 | 2010.06.04 17:17 | sell | 859 | 0.02 | 1.20214 | 0.00000 | 1.20154 | ||
1717 | 2010.06.04 17:20 | t/p | 858 | 0.01 | 1.20116 | 0.00000 | 1.20116 | 0.60 | 11327.89 |
1718 | 2010.06.04 17:20 | t/p | 859 | 0.02 | 1.20154 | 0.00000 | 1.20154 | 1.20 | 11329.09 |
1719 | 2010.06.04 17:20 | sell | 860 | 0.01 | 1.20024 | 0.00000 | 1.19964 | ||
1720 | 2010.06.04 17:22 | sell | 861 | 0.02 | 1.20100 | 0.00000 | 1.20040 | ||
1721 | 2010.06.04 17:27 | sell | 862 | 0.04 | 1.20176 | 0.00000 | 1.20116 | ||
1722 | 2010.06.04 17:27 | t/p | 862 | 0.04 | 1.20116 | 0.00000 | 1.20116 | 2.40 | 11331.49 |
1723 | 2010.06.04 17:32 | sell | 863 | 0.04 | 1.20191 | 0.00000 | 1.20131 | ||
1724 | 2010.06.04 17:37 | sell | 864 | 0.08 | 1.20218 | 0.00000 | 1.20158 | ||
1725 | 2010.06.04 17:40 | t/p | 863 | 0.04 | 1.20131 | 0.00000 | 1.20131 | 2.40 | 11333.89 |
1726 | 2010.06.04 17:40 | t/p | 864 | 0.08 | 1.20158 | 0.00000 | 1.20158 | 4.80 | 11338.69 |
1727 | 2010.06.04 17:40 | close | 861 | 0.02 | 1.20114 | 0.00000 | 1.20040 | -0.28 | 11338.41 |
1728 | 2010.06.04 17:42 | close | 860 | 0.01 | 1.20142 | 0.00000 | 1.19964 | -1.18 | 11337.23 |
1729 | 2010.06.04 17:45 | sell | 865 | 0.01 | 1.20026 | 0.00000 | 1.19966 | ||
1730 | 2010.06.04 17:47 | sell | 866 | 0.02 | 1.20053 | 0.00000 | 1.19993 | ||
1731 | 2010.06.04 17:50 | t/p | 865 | 0.01 | 1.19966 | 0.00000 | 1.19966 | 0.60 | 11337.83 |
1732 | 2010.06.04 17:50 | t/p | 866 | 0.02 | 1.19993 | 0.00000 | 1.19993 | 1.20 | 11339.03 |
1733 | 2010.06.04 17:50 | sell | 867 | 0.01 | 1.19916 | 0.00000 | 1.19856 | ||
1734 | 2010.06.04 17:52 | sell | 868 | 0.02 | 1.19971 | 0.00000 | 1.19911 | ||
1735 | 2010.06.04 17:57 | sell | 869 | 0.04 | 1.20026 | 0.00000 | 1.19966 | ||
1736 | 2010.06.04 18:05 | t/p | 869 | 0.04 | 1.19966 | 0.00000 | 1.19966 | 2.40 | 11341.43 |
1737 | 2010.06.04 18:05 | close | 868 | 0.02 | 1.19947 | 0.00000 | 1.19911 | 0.48 | 11341.91 |
1738 | 2010.06.04 18:07 | close | 867 | 0.01 | 1.19996 | 0.00000 | 1.19856 | -0.80 | 11341.11 |
1739 | 2010.06.04 18:10 | sell | 870 | 0.01 | 1.19891 | 0.00000 | 1.19831 | ||
1740 | 2010.06.04 18:12 | sell | 871 | 0.02 | 1.19916 | 0.00000 | 1.19856 | ||
1741 | 2010.06.04 18:15 | t/p | 870 | 0.01 | 1.19831 | 0.00000 | 1.19831 | 0.60 | 11341.71 |
1742 | 2010.06.04 18:15 | t/p | 871 | 0.02 | 1.19856 | 0.00000 | 1.19856 | 1.20 | 11342.91 |
1743 | 2010.06.04 18:15 | sell | 872 | 0.01 | 1.19817 | 0.00000 | 1.19757 | ||
1744 | 2010.06.04 18:17 | sell | 873 | 0.02 | 1.19842 | 0.00000 | 1.19782 | ||
1745 | 2010.06.04 18:20 | t/p | 872 | 0.01 | 1.19757 | 0.00000 | 1.19757 | 0.60 | 11343.51 |
1746 | 2010.06.04 18:20 | t/p | 873 | 0.02 | 1.19782 | 0.00000 | 1.19782 | 1.20 | 11344.71 |
1747 | 2010.06.04 18:20 | sell | 874 | 0.01 | 1.19718 | 0.00000 | 1.19658 | ||
1748 | 2010.06.04 18:22 | sell | 875 | 0.02 | 1.19767 | 0.00000 | 1.19707 | ||
1749 | 2010.06.04 18:27 | sell | 876 | 0.04 | 1.19817 | 0.00000 | 1.19757 | ||
1750 | 2010.06.04 18:27 | sell | 877 | 0.08 | 1.19900 | 0.00000 | 1.19840 | ||
1751 | 2010.06.04 18:30 | sell | 878 | 0.16 | 1.19906 | 0.00000 | 1.19846 | ||
1752 | 2010.06.04 18:36 | sell | 879 | 0.32 | 1.19931 | 0.00000 | 1.19871 | ||
1753 | 2010.06.04 18:40 | close | 874 | 0.01 | 1.19875 | 0.00000 | 1.19658 | -1.57 | 11343.14 |
1754 | 2010.06.04 18:43 | close | 879 | 0.32 | 1.20030 | 0.00000 | 1.19871 | -31.68 | 11311.46 |
1755 | 2010.06.04 18:46 | close | 878 | 0.16 | 1.19999 | 0.00000 | 1.19846 | -14.88 | 11296.58 |
1756 | 2010.06.04 18:50 | close | 877 | 0.08 | 1.20122 | 0.00000 | 1.19840 | -17.76 | 11278.82 |
1757 | 2010.06.04 18:53 | close | 876 | 0.04 | 1.20091 | 0.00000 | 1.19757 | -10.96 | 11267.86 |
1758 | 2010.06.04 18:59 | close | 875 | 0.02 | 1.20215 | 0.00000 | 1.19707 | -8.96 | 11258.90 |
1759 | 2010.06.04 19:00 | sell | 880 | 0.01 | 1.20209 | 0.00000 | 1.20149 | ||
1760 | 2010.06.04 19:07 | sell | 881 | 0.02 | 1.20215 | 0.00000 | 1.20155 | ||
1761 | 2010.06.04 19:10 | t/p | 880 | 0.01 | 1.20149 | 0.00000 | 1.20149 | 0.60 | 11259.50 |
1762 | 2010.06.04 19:10 | t/p | 881 | 0.02 | 1.20155 | 0.00000 | 1.20155 | 1.20 | 11260.70 |
1763 | 2010.06.04 19:10 | sell | 882 | 0.01 | 1.20119 | 0.00000 | 1.20059 | ||
1764 | 2010.06.04 19:12 | sell | 883 | 0.02 | 1.20143 | 0.00000 | 1.20083 | ||
1765 | 2010.06.04 19:15 | t/p | 882 | 0.01 | 1.20059 | 0.00000 | 1.20059 | 0.60 | 11261.30 |
1766 | 2010.06.04 19:15 | t/p | 883 | 0.02 | 1.20083 | 0.00000 | 1.20083 | 1.20 | 11262.50 |
1767 | 2010.06.04 19:15 | sell | 884 | 0.01 | 1.20047 | 0.00000 | 1.19987 | ||
1768 | 2010.06.04 19:17 | sell | 885 | 0.02 | 1.20071 | 0.00000 | 1.20011 | ||
1769 | 2010.06.04 19:20 | t/p | 884 | 0.01 | 1.19987 | 0.00000 | 1.19987 | 0.60 | 11263.10 |
1770 | 2010.06.04 19:20 | t/p | 885 | 0.02 | 1.20011 | 0.00000 | 1.20011 | 1.20 | 11264.30 |
1771 | 2010.06.04 19:20 | sell | 886 | 0.01 | 1.19951 | 0.00000 | 1.19891 | ||
1772 | 2010.06.04 19:22 | sell | 887 | 0.02 | 1.19999 | 0.00000 | 1.19939 | ||
1773 | 2010.06.04 19:27 | sell | 888 | 0.04 | 1.20047 | 0.00000 | 1.19987 | ||
1774 | 2010.06.04 19:27 | sell | 889 | 0.08 | 1.20140 | 0.00000 | 1.20080 | ||
1775 | 2010.06.04 19:32 | sell | 890 | 0.16 | 1.20157 | 0.00000 | 1.20097 | ||
1776 | 2010.06.04 19:37 | sell | 891 | 0.32 | 1.20173 | 0.00000 | 1.20113 | ||
1777 | 2010.06.04 19:40 | close | 886 | 0.01 | 1.20115 | 0.00000 | 1.19891 | -1.64 | 11262.66 |
1778 | 2010.06.04 19:42 | close | 891 | 0.32 | 1.20131 | 0.00000 | 1.20113 | 13.44 | 11276.10 |
1779 | 2010.06.04 19:45 | t/p | 889 | 0.08 | 1.20080 | 0.00000 | 1.20080 | 4.80 | 11280.90 |
1780 | 2010.06.04 19:45 | t/p | 890 | 0.16 | 1.20097 | 0.00000 | 1.20097 | 9.60 | 11290.50 |
1781 | 2010.06.04 19:45 | close | 888 | 0.04 | 1.20068 | 0.00000 | 1.19987 | -0.84 | 11289.66 |
1782 | 2010.06.04 19:47 | close | 887 | 0.02 | 1.20084 | 0.00000 | 1.19939 | -1.70 | 11287.96 |
1783 | 2010.06.04 19:50 | sell | 892 | 0.01 | 1.19998 | 0.00000 | 1.19938 | ||
1784 | 2010.06.04 19:52 | sell | 893 | 0.02 | 1.20030 | 0.00000 | 1.19970 | ||
1785 | 2010.06.04 19:57 | sell | 894 | 0.04 | 1.20062 | 0.00000 | 1.20002 | ||
1786 | 2010.06.04 20:02 | sell | 895 | 0.08 | 1.20068 | 0.00000 | 1.20008 | ||
1787 | 2010.06.04 20:07 | sell | 896 | 0.16 | 1.20083 | 0.00000 | 1.20023 | ||
1788 | 2010.06.04 20:10 | close | 892 | 0.01 | 1.20028 | 0.00000 | 1.19938 | -0.30 | 11287.66 |
1789 | 2010.06.04 20:12 | close | 896 | 0.16 | 1.20043 | 0.00000 | 1.20023 | 6.40 | 11294.06 |
1790 | 2010.06.04 20:15 | t/p | 894 | 0.04 | 1.20002 | 0.00000 | 1.20002 | 2.40 | 11296.46 |
1791 | 2010.06.04 20:15 | t/p | 895 | 0.08 | 1.20008 | 0.00000 | 1.20008 | 4.80 | 11301.26 |
1792 | 2010.06.04 20:15 | close | 893 | 0.02 | 1.19981 | 0.00000 | 1.19970 | 0.98 | 11302.24 |
1793 | 2010.06.04 20:17 | sell | 897 | 0.01 | 1.19991 | 0.00000 | 1.19931 | ||
1794 | 2010.06.04 20:20 | t/p | 897 | 0.01 | 1.19931 | 0.00000 | 1.19931 | 0.60 | 11302.84 |
1795 | 2010.06.04 20:20 | sell | 898 | 0.01 | 1.19914 | 0.00000 | 1.19854 | ||
1796 | 2010.06.04 20:22 | sell | 899 | 0.02 | 1.19945 | 0.00000 | 1.19885 | ||
1797 | 2010.06.04 20:27 | sell | 900 | 0.04 | 1.19975 | 0.00000 | 1.19915 | ||
1798 | 2010.06.04 20:32 | sell | 901 | 0.08 | 1.19986 | 0.00000 | 1.19926 | ||
1799 | 2010.06.04 20:37 | sell | 902 | 0.16 | 1.20024 | 0.00000 | 1.19964 | ||
1800 | 2010.06.04 20:40 | t/p | 899 | 0.02 | 1.19885 | 0.00000 | 1.19885 | 1.20 | 11304.04 |
1801 | 2010.06.04 20:40 | t/p | 900 | 0.04 | 1.19915 | 0.00000 | 1.19915 | 2.40 | 11306.44 |
1802 | 2010.06.04 20:40 | t/p | 901 | 0.08 | 1.19926 | 0.00000 | 1.19926 | 4.80 | 11311.24 |
1803 | 2010.06.04 20:40 | t/p | 902 | 0.16 | 1.19964 | 0.00000 | 1.19964 | 9.60 | 11320.84 |
1804 | 2010.06.04 20:40 | close | 898 | 0.01 | 1.19879 | 0.00000 | 1.19854 | 0.35 | 11321.19 |
1805 | 2010.06.04 20:42 | sell | 903 | 0.01 | 1.19911 | 0.00000 | 1.19851 | ||
1806 | 2010.06.04 20:45 | t/p | 903 | 0.01 | 1.19851 | 0.00000 | 1.19851 | 0.60 | 11321.79 |
1807 | 2010.06.04 20:45 | sell | 904 | 0.01 | 1.19759 | 0.00000 | 1.19699 | ||
1808 | 2010.06.04 20:47 | sell | 905 | 0.02 | 1.19797 | 0.00000 | 1.19737 | ||
1809 | 2010.06.04 20:50 | t/p | 904 | 0.01 | 1.19699 | 0.00000 | 1.19699 | 0.60 | 11322.39 |
1810 | 2010.06.04 20:50 | t/p | 905 | 0.02 | 1.19737 | 0.00000 | 1.19737 | 1.20 | 11323.59 |
1811 | 2010.06.04 20:50 | sell | 906 | 0.01 | 1.19608 | 0.00000 | 1.19548 | ||
1812 | 2010.06.04 20:52 | sell | 907 | 0.02 | 1.19684 | 0.00000 | 1.19624 | ||
1813 | 2010.06.04 20:57 | sell | 908 | 0.04 | 1.19759 | 0.00000 | 1.19699 | ||
1814 | 2010.06.04 20:59 | t/p | 908 | 0.04 | 1.19699 | 0.00000 | 1.19699 | 2.40 | 11325.99 |
1815 | 2010.06.04 21:02 | sell | 909 | 0.04 | 1.19846 | 0.00000 | 1.19786 | ||
1816 | 2010.06.04 21:07 | sell | 910 | 0.08 | 1.19869 | 0.00000 | 1.19809 | ||
1817 | 2010.06.04 21:10 | t/p | 909 | 0.04 | 1.19786 | 0.00000 | 1.19786 | 2.40 | 11328.39 |
1818 | 2010.06.04 21:10 | t/p | 910 | 0.08 | 1.19809 | 0.00000 | 1.19809 | 4.80 | 11333.19 |
1819 | 2010.06.04 21:10 | close | 907 | 0.02 | 1.19783 | 0.00000 | 1.19624 | -1.98 | 11331.21 |
1820 | 2010.06.04 21:12 | close | 906 | 0.01 | 1.19806 | 0.00000 | 1.19548 | -1.98 | 11329.23 |
1821 | 2010.06.04 21:15 | sell | 911 | 0.01 | 1.19707 | 0.00000 | 1.19647 | ||
1822 | 2010.06.04 21:17 | sell | 912 | 0.02 | 1.19730 | 0.00000 | 1.19670 | ||
1823 | 2010.06.04 21:20 | t/p | 911 | 0.01 | 1.19647 | 0.00000 | 1.19647 | 0.60 | 11329.83 |
1824 | 2010.06.04 21:20 | t/p | 912 | 0.02 | 1.19670 | 0.00000 | 1.19670 | 1.20 | 11331.03 |
1825 | 2010.06.04 21:20 | sell | 913 | 0.01 | 1.19615 | 0.00000 | 1.19555 | ||
1826 | 2010.06.04 21:22 | sell | 914 | 0.02 | 1.19661 | 0.00000 | 1.19601 | ||
1827 | 2010.06.04 21:27 | sell | 915 | 0.04 | 1.19707 | 0.00000 | 1.19647 | ||
1828 | 2010.06.04 21:30 | t/p | 915 | 0.04 | 1.19647 | 0.00000 | 1.19647 | 2.40 | 11333.43 |
1829 | 2010.06.04 21:30 | close | 914 | 0.02 | 1.19647 | 0.00000 | 1.19601 | 0.28 | 11333.71 |
1830 | 2010.06.04 21:32 | close | 913 | 0.01 | 1.19571 | 0.00000 | 1.19555 | 0.44 | 11334.15 |
1831 | 2010.06.04 21:35 | sell | 916 | 0.01 | 1.19580 | 0.00000 | 1.19520 | ||
1832 | 2010.06.04 21:40 | sell | 917 | 0.02 | 1.19625 | 0.00000 | 1.19565 | ||
1833 | 2010.06.04 21:45 | sell | 918 | 0.04 | 1.19670 | 0.00000 | 1.19610 | ||
1834 | 2010.06.04 21:50 | sell | 919 | 0.08 | 1.19715 | 0.00000 | 1.19655 | ||
1835 | 2010.06.04 22:02 | t/p | 919 | 0.08 | 1.19655 | 0.00000 | 1.19655 | 4.80 | 11338.95 |
1836 | 2010.06.04 22:02 | close | 918 | 0.04 | 1.19630 | 0.00000 | 1.19610 | 1.60 | 11340.55 |
1837 | 2010.06.04 22:05 | close | 917 | 0.02 | 1.19649 | 0.00000 | 1.19565 | -0.48 | 11340.07 |
1838 | 2010.06.04 22:07 | close | 916 | 0.01 | 1.19610 | 0.00000 | 1.19520 | -0.30 | 11339.77 |
1839 | 2010.06.04 22:10 | sell | 920 | 0.01 | 1.19702 | 0.00000 | 1.19642 | ||
1840 | 2010.06.04 22:15 | sell | 921 | 0.02 | 1.19761 | 0.00000 | 1.19701 | ||
1841 | 2010.06.04 22:20 | sell | 922 | 0.04 | 1.19820 | 0.00000 | 1.19760 | ||
1842 | 2010.06.04 22:27 | t/p | 922 | 0.04 | 1.19760 | 0.00000 | 1.19760 | 2.40 | 11342.17 |
1843 | 2010.06.04 22:27 | close | 921 | 0.02 | 1.19747 | 0.00000 | 1.19701 | 0.28 | 11342.45 |
1844 | 2010.06.04 22:27 | close | 920 | 0.01 | 1.19789 | 0.00000 | 1.19642 | -0.87 | 11341.58 |
1845 | 2010.06.04 22:30 | sell | 923 | 0.01 | 1.19785 | 0.00000 | 1.19725 | ||
1846 | 2010.06.04 22:32 | sell | 924 | 0.02 | 1.19819 | 0.00000 | 1.19759 | ||
1847 | 2010.06.04 22:37 | sell | 925 | 0.04 | 1.19843 | 0.00000 | 1.19783 | ||
1848 | 2010.06.04 22:40 | t/p | 924 | 0.02 | 1.19759 | 0.00000 | 1.19759 | 1.20 | 11342.78 |
1849 | 2010.06.04 22:40 | t/p | 925 | 0.04 | 1.19783 | 0.00000 | 1.19783 | 2.40 | 11345.18 |
1850 | 2010.06.04 22:40 | close | 923 | 0.01 | 1.19753 | 0.00000 | 1.19725 | 0.32 | 11345.50 |
1851 | 2010.06.04 22:42 | sell | 926 | 0.01 | 1.19771 | 0.00000 | 1.19711 | ||
1852 | 2010.06.04 22:45 | t/p | 926 | 0.01 | 1.19711 | 0.00000 | 1.19711 | 0.60 | 11346.10 |
1853 | 2010.06.04 22:45 | sell | 927 | 0.01 | 1.19674 | 0.00000 | 1.19614 | ||
1854 | 2010.06.04 22:47 | sell | 928 | 0.02 | 1.19698 | 0.00000 | 1.19638 | ||
1855 | 2010.06.04 22:50 | t/p | 927 | 0.01 | 1.19614 | 0.00000 | 1.19614 | 0.60 | 11346.70 |
1856 | 2010.06.04 22:50 | t/p | 928 | 0.02 | 1.19638 | 0.00000 | 1.19638 | 1.20 | 11347.90 |
1857 | 2010.06.04 22:50 | sell | 929 | 0.01 | 1.19578 | 0.00000 | 1.19518 | ||
1858 | 2010.06.04 22:52 | sell | 930 | 0.02 | 1.19626 | 0.00000 | 1.19566 | ||
1859 | 2010.06.04 22:57 | sell | 931 | 0.04 | 1.19674 | 0.00000 | 1.19614 | ||
1860 | 2010.06.07 00:00 | t/p | 929 | 0.01 | 1.19518 | 0.00000 | 1.19518 | 0.58 | 11348.49 |
1861 | 2010.06.07 00:00 | t/p | 930 | 0.02 | 1.19566 | 0.00000 | 1.19566 | 1.17 | 11349.65 |
1862 | 2010.06.07 00:00 | t/p | 931 | 0.04 | 1.19614 | 0.00000 | 1.19614 | 2.33 | 11351.98 |
1863 | 2010.06.07 00:00 | sell | 932 | 0.01 | 1.19446 | 0.00000 | 1.19386 | ||
1864 | 2010.06.07 00:02 | sell | 933 | 0.02 | 1.19453 | 0.00000 | 1.19393 | ||
1865 | 2010.06.07 00:05 | sell | 934 | 0.04 | 1.19464 | 0.00000 | 1.19404 | ||
1866 | 2010.06.07 00:10 | sell | 935 | 0.08 | 1.19499 | 0.00000 | 1.19439 | ||
1867 | 2010.06.07 00:15 | sell | 936 | 0.16 | 1.19533 | 0.00000 | 1.19473 | ||
1868 | 2010.06.07 00:20 | sell | 937 | 0.32 | 1.19568 | 0.00000 | 1.19508 | ||
1869 | 2010.06.07 00:27 | close | 932 | 0.01 | 1.19528 | 0.00000 | 1.19386 | -0.82 | 11351.16 |
1870 | 2010.06.07 00:27 | close | 937 | 0.32 | 1.19560 | 0.00000 | 1.19508 | 2.56 | 11353.72 |
1871 | 2010.06.07 00:30 | close | 936 | 0.16 | 1.19561 | 0.00000 | 1.19473 | -4.48 | 11349.24 |
1872 | 2010.06.07 00:32 | close | 935 | 0.08 | 1.19533 | 0.00000 | 1.19439 | -2.72 | 11346.52 |
1873 | 2010.06.07 00:35 | close | 934 | 0.04 | 1.19503 | 0.00000 | 1.19404 | -1.56 | 11344.96 |
1874 | 2010.06.07 00:37 | close | 933 | 0.02 | 1.19563 | 0.00000 | 1.19393 | -2.20 | 11342.76 |
1875 | 2010.06.07 00:40 | sell | 938 | 0.01 | 1.19438 | 0.00000 | 1.19378 | ||
1876 | 2010.06.07 00:42 | sell | 939 | 0.02 | 1.19468 | 0.00000 | 1.19408 | ||
1877 | 2010.06.07 00:45 | t/p | 938 | 0.01 | 1.19378 | 0.00000 | 1.19378 | 0.60 | 11343.36 |
1878 | 2010.06.07 00:45 | t/p | 939 | 0.02 | 1.19408 | 0.00000 | 1.19408 | 1.20 | 11344.56 |
1879 | 2010.06.07 00:45 | sell | 940 | 0.01 | 1.19348 | 0.00000 | 1.19288 | ||
1880 | 2010.06.07 00:47 | sell | 941 | 0.02 | 1.19378 | 0.00000 | 1.19318 | ||
1881 | 2010.06.07 00:50 | t/p | 940 | 0.01 | 1.19288 | 0.00000 | 1.19288 | 0.60 | 11345.16 |
1882 | 2010.06.07 00:50 | t/p | 941 | 0.02 | 1.19318 | 0.00000 | 1.19318 | 1.20 | 11346.36 |
1883 | 2010.06.07 00:50 | sell | 942 | 0.01 | 1.19229 | 0.00000 | 1.19169 | ||
1884 | 2010.06.07 00:52 | sell | 943 | 0.02 | 1.19289 | 0.00000 | 1.19229 | ||
1885 | 2010.06.07 00:57 | sell | 944 | 0.04 | 1.19348 | 0.00000 | 1.19288 | ||
1886 | 2010.06.07 00:59 | sell | 945 | 0.08 | 1.19364 | 0.00000 | 1.19304 | ||
1887 | 2010.06.07 01:03 | sell | 946 | 0.16 | 1.19455 | 0.00000 | 1.19395 | ||
1888 | 2010.06.07 01:10 | sell | 947 | 0.32 | 1.19510 | 0.00000 | 1.19450 | ||
1889 | 2010.06.07 01:16 | sell | 948 | 0.64 | 1.19565 | 0.00000 | 1.19505 | ||
1890 | 2010.06.07 01:26 | t/p | 948 | 0.64 | 1.19505 | 0.00000 | 1.19505 | 38.40 | 11384.76 |
1891 | 2010.06.07 01:26 | close | 947 | 0.32 | 1.19498 | 0.00000 | 1.19450 | 3.84 | 11388.60 |
1892 | 2010.06.07 01:26 | close | 946 | 0.16 | 1.19550 | 0.00000 | 1.19395 | -15.20 | 11373.40 |
1893 | 2010.06.07 01:30 | close | 945 | 0.08 | 1.19555 | 0.00000 | 1.19304 | -15.28 | 11358.12 |
1894 | 2010.06.07 01:32 | close | 944 | 0.04 | 1.19631 | 0.00000 | 1.19288 | -11.32 | 11346.80 |
1895 | 2010.06.07 01:35 | close | 943 | 0.02 | 1.19595 | 0.00000 | 1.19229 | -6.12 | 11340.68 |
1896 | 2010.06.07 01:37 | close | 942 | 0.01 | 1.19666 | 0.00000 | 1.19169 | -4.37 | 11336.31 |
1897 | 2010.06.07 01:40 | sell | 949 | 0.01 | 1.19519 | 0.00000 | 1.19459 | ||
1898 | 2010.06.07 01:42 | sell | 950 | 0.02 | 1.19554 | 0.00000 | 1.19494 | ||
1899 | 2010.06.07 01:45 | t/p | 949 | 0.01 | 1.19459 | 0.00000 | 1.19459 | 0.60 | 11336.91 |
1900 | 2010.06.07 01:45 | t/p | 950 | 0.02 | 1.19494 | 0.00000 | 1.19494 | 1.20 | 11338.11 |
1901 | 2010.06.07 01:45 | sell | 951 | 0.01 | 1.19413 | 0.00000 | 1.19353 | ||
1902 | 2010.06.07 01:47 | sell | 952 | 0.02 | 1.19448 | 0.00000 | 1.19388 | ||
1903 | 2010.06.07 01:50 | t/p | 951 | 0.01 | 1.19353 | 0.00000 | 1.19353 | 0.60 | 11338.71 |
1904 | 2010.06.07 01:50 | t/p | 952 | 0.02 | 1.19388 | 0.00000 | 1.19388 | 1.20 | 11339.91 |
1905 | 2010.06.07 01:50 | sell | 953 | 0.01 | 1.19272 | 0.00000 | 1.19212 | ||
1906 | 2010.06.07 01:52 | sell | 954 | 0.02 | 1.19343 | 0.00000 | 1.19283 | ||
1907 | 2010.06.07 01:57 | sell | 955 | 0.04 | 1.19413 | 0.00000 | 1.19353 | ||
1908 | 2010.06.07 01:59 | t/p | 955 | 0.04 | 1.19353 | 0.00000 | 1.19353 | 2.40 | 11342.31 |
1909 | 2010.06.07 02:02 | sell | 956 | 0.04 | 1.19380 | 0.00000 | 1.19320 | ||
1910 | 2010.06.07 02:07 | sell | 957 | 0.08 | 1.19430 | 0.00000 | 1.19370 | ||
1911 | 2010.06.07 02:10 | t/p | 954 | 0.02 | 1.19283 | 0.00000 | 1.19283 | 1.20 | 11343.51 |
1912 | 2010.06.07 02:10 | t/p | 956 | 0.04 | 1.19320 | 0.00000 | 1.19320 | 2.40 | 11345.91 |
1913 | 2010.06.07 02:10 | t/p | 957 | 0.08 | 1.19370 | 0.00000 | 1.19370 | 4.80 | 11350.71 |
1914 | 2010.06.07 02:10 | close | 953 | 0.01 | 1.19237 | 0.00000 | 1.19212 | 0.35 | 11351.06 |
1915 | 2010.06.07 02:12 | sell | 958 | 0.01 | 1.19281 | 0.00000 | 1.19221 | ||
1916 | 2010.06.07 02:15 | t/p | 958 | 0.01 | 1.19221 | 0.00000 | 1.19221 | 0.60 | 11351.66 |
1917 | 2010.06.07 02:15 | sell | 959 | 0.01 | 1.19083 | 0.00000 | 1.19023 | ||
1918 | 2010.06.07 02:17 | sell | 960 | 0.02 | 1.19132 | 0.00000 | 1.19072 | ||
1919 | 2010.06.07 02:20 | t/p | 959 | 0.01 | 1.19023 | 0.00000 | 1.19023 | 0.60 | 11352.26 |
1920 | 2010.06.07 02:20 | t/p | 960 | 0.02 | 1.19072 | 0.00000 | 1.19072 | 1.20 | 11353.46 |
1921 | 2010.06.07 02:20 | sell | 961 | 0.01 | 1.18884 | 0.00000 | 1.18824 | ||
1922 | 2010.06.07 02:22 | sell | 962 | 0.02 | 1.18983 | 0.00000 | 1.18923 | ||
1923 | 2010.06.07 02:27 | sell | 963 | 0.04 | 1.19083 | 0.00000 | 1.19023 | ||
1924 | 2010.06.07 02:27 | t/p | 963 | 0.04 | 1.19023 | 0.00000 | 1.19023 | 2.40 | 11355.86 |
1925 | 2010.06.07 02:27 | sell | 964 | 0.04 | 1.19010 | 0.00000 | 1.18950 | ||
1926 | 2010.06.07 02:32 | t/p | 962 | 0.02 | 1.18923 | 0.00000 | 1.18923 | 1.20 | 11357.06 |
1927 | 2010.06.07 02:32 | t/p | 964 | 0.04 | 1.18950 | 0.00000 | 1.18950 | 2.40 | 11359.46 |
1928 | 2010.06.07 02:32 | close | 961 | 0.01 | 1.18857 | 0.00000 | 1.18824 | 0.27 | 11359.73 |
1929 | 2010.06.07 02:35 | sell | 965 | 0.01 | 1.18879 | 0.00000 | 1.18819 | ||
1930 | 2010.06.07 02:40 | sell | 966 | 0.02 | 1.18962 | 0.00000 | 1.18902 | ||
1931 | 2010.06.07 02:45 | sell | 967 | 0.04 | 1.19046 | 0.00000 | 1.18986 | ||
1932 | 2010.06.07 02:50 | sell | 968 | 0.08 | 1.19129 | 0.00000 | 1.19069 | ||
1933 | 2010.06.07 02:57 | t/p | 968 | 0.08 | 1.19069 | 0.00000 | 1.19069 | 4.80 | 11364.53 |
1934 | 2010.06.07 02:57 | close | 967 | 0.04 | 1.19024 | 0.00000 | 1.18986 | 0.88 | 11365.41 |
1935 | 2010.06.07 02:59 | close | 966 | 0.02 | 1.19074 | 0.00000 | 1.18902 | -2.24 | 11363.17 |
1936 | 2010.06.07 03:00 | close | 965 | 0.01 | 1.19074 | 0.00000 | 1.18819 | -1.95 | 11361.22 |
1937 | 2010.06.07 03:03 | sell | 969 | 0.01 | 1.19214 | 0.00000 | 1.19154 | ||
1938 | 2010.06.07 03:10 | sell | 970 | 0.02 | 1.19246 | 0.00000 | 1.19186 | ||
1939 | 2010.06.07 03:13 | t/p | 969 | 0.01 | 1.19154 | 0.00000 | 1.19154 | 0.60 | 11361.82 |
1940 | 2010.06.07 03:13 | t/p | 970 | 0.02 | 1.19186 | 0.00000 | 1.19186 | 1.20 | 11363.02 |
1941 | 2010.06.07 03:13 | sell | 971 | 0.01 | 1.19117 | 0.00000 | 1.19057 | ||
1942 | 2010.06.07 03:16 | sell | 972 | 0.02 | 1.19149 | 0.00000 | 1.19089 | ||
1943 | 2010.06.07 03:20 | t/p | 971 | 0.01 | 1.19057 | 0.00000 | 1.19057 | 0.60 | 11363.62 |
1944 | 2010.06.07 03:20 | t/p | 972 | 0.02 | 1.19089 | 0.00000 | 1.19089 | 1.20 | 11364.82 |
1945 | 2010.06.07 03:20 | sell | 973 | 0.01 | 1.19021 | 0.00000 | 1.18961 | ||
1946 | 2010.06.07 03:23 | sell | 974 | 0.02 | 1.19053 | 0.00000 | 1.18993 | ||
1947 | 2010.06.07 03:30 | t/p | 973 | 0.01 | 1.18961 | 0.00000 | 1.18961 | 0.60 | 11365.42 |
1948 | 2010.06.07 03:30 | t/p | 974 | 0.02 | 1.18993 | 0.00000 | 1.18993 | 1.20 | 11366.62 |
1949 | 2010.06.07 03:30 | sell | 975 | 0.01 | 1.18892 | 0.00000 | 1.18832 | ||
1950 | 2010.06.07 03:32 | sell | 976 | 0.02 | 1.19043 | 0.00000 | 1.18983 | ||
1951 | 2010.06.07 03:37 | sell | 977 | 0.04 | 1.19071 | 0.00000 | 1.19011 | ||
1952 | 2010.06.07 03:40 | t/p | 976 | 0.02 | 1.18983 | 0.00000 | 1.18983 | 1.20 | 11367.82 |
1953 | 2010.06.07 03:40 | t/p | 977 | 0.04 | 1.19011 | 0.00000 | 1.19011 | 2.40 | 11370.22 |
1954 | 2010.06.07 03:40 | close | 975 | 0.01 | 1.18963 | 0.00000 | 1.18832 | -0.71 | 11369.51 |
1955 | 2010.06.07 03:42 | sell | 978 | 0.01 | 1.18986 | 0.00000 | 1.18926 | ||
1956 | 2010.06.07 03:45 | t/p | 978 | 0.01 | 1.18926 | 0.00000 | 1.18926 | 0.60 | 11370.11 |
1957 | 2010.06.07 03:45 | sell | 979 | 0.01 | 1.18872 | 0.00000 | 1.18812 | ||
1958 | 2010.06.07 03:47 | sell | 980 | 0.02 | 1.18900 | 0.00000 | 1.18840 | ||
1959 | 2010.06.07 03:50 | t/p | 979 | 0.01 | 1.18812 | 0.00000 | 1.18812 | 0.60 | 11370.71 |
1960 | 2010.06.07 03:50 | t/p | 980 | 0.02 | 1.18840 | 0.00000 | 1.18840 | 1.20 | 11371.91 |
1961 | 2010.06.07 03:50 | sell | 981 | 0.01 | 1.18758 | 0.00000 | 1.18698 | ||
1962 | 2010.06.07 03:52 | sell | 982 | 0.02 | 1.18815 | 0.00000 | 1.18755 | ||
1963 | 2010.06.07 03:57 | sell | 983 | 0.04 | 1.18872 | 0.00000 | 1.18812 | ||
1964 | 2010.06.07 04:02 | t/p | 983 | 0.04 | 1.18812 | 0.00000 | 1.18812 | 2.40 | 11374.31 |
1965 | 2010.06.07 04:02 | close | 982 | 0.02 | 1.18805 | 0.00000 | 1.18755 | 0.20 | 11374.51 |
1966 | 2010.06.07 04:05 | close | 981 | 0.01 | 1.18832 | 0.00000 | 1.18698 | -0.74 | 11373.77 |
1967 | 2010.06.07 04:07 | sell | 984 | 0.01 | 1.18773 | 0.00000 | 1.18713 | ||
1968 | 2010.06.07 04:10 | sell | 985 | 0.02 | 1.18905 | 0.00000 | 1.18845 | ||
1969 | 2010.06.07 04:15 | sell | 986 | 0.04 | 1.18985 | 0.00000 | 1.18925 | ||
1970 | 2010.06.07 04:20 | sell | 987 | 0.08 | 1.19064 | 0.00000 | 1.19004 | ||
1971 | 2010.06.07 04:27 | t/p | 987 | 0.08 | 1.19004 | 0.00000 | 1.19004 | 4.80 | 11378.57 |
1972 | 2010.06.07 04:27 | close | 986 | 0.04 | 1.18964 | 0.00000 | 1.18925 | 0.84 | 11379.41 |
1973 | 2010.06.07 04:30 | close | 985 | 0.02 | 1.19036 | 0.00000 | 1.18845 | -2.62 | 11376.79 |
1974 | 2010.06.07 04:32 | close | 984 | 0.01 | 1.19022 | 0.00000 | 1.18713 | -2.49 | 11374.30 |
1975 | 2010.06.07 04:35 | sell | 988 | 0.01 | 1.19034 | 0.00000 | 1.18974 | ||
1976 | 2010.06.07 04:40 | sell | 989 | 0.02 | 1.19086 | 0.00000 | 1.19026 | ||
1977 | 2010.06.07 04:45 | sell | 990 | 0.04 | 1.19139 | 0.00000 | 1.19079 | ||
1978 | 2010.06.07 04:50 | sell | 991 | 0.08 | 1.19191 | 0.00000 | 1.19131 | ||
1979 | 2010.06.07 04:57 | t/p | 991 | 0.08 | 1.19131 | 0.00000 | 1.19131 | 4.80 | 11379.10 |
1980 | 2010.06.07 04:57 | close | 990 | 0.04 | 1.19127 | 0.00000 | 1.19079 | 0.48 | 11379.58 |
1981 | 2010.06.07 04:59 | close | 989 | 0.02 | 1.19097 | 0.00000 | 1.19026 | -0.22 | 11379.36 |
1982 | 2010.06.07 05:00 | close | 988 | 0.01 | 1.19095 | 0.00000 | 1.18974 | -0.61 | 11378.75 |
1983 | 2010.06.07 05:02 | buy | 992 | 0.01 | 1.19103 | 0.00000 | 1.19163 | ||
1984 | 2010.06.07 05:05 | buy | 993 | 0.02 | 1.19091 | 0.00000 | 1.19151 | ||
1985 | 2010.06.07 05:10 | buy | 994 | 0.04 | 1.19067 | 0.00000 | 1.19127 | ||
1986 | 2010.06.07 05:15 | buy | 995 | 0.08 | 1.19030 | 0.00000 | 1.19090 | ||
1987 | 2010.06.07 05:20 | buy | 996 | 0.16 | 1.18982 | 0.00000 | 1.19042 | ||
1988 | 2010.06.07 05:32 | t/p | 996 | 0.16 | 1.19042 | 0.00000 | 1.19042 | 9.60 | 11388.35 |
1989 | 2010.06.07 05:32 | close | 995 | 0.08 | 1.19055 | 0.00000 | 1.19090 | 2.00 | 11390.35 |
1990 | 2010.06.07 05:35 | close | 994 | 0.04 | 1.19040 | 0.00000 | 1.19127 | -1.08 | 11389.27 |
1991 | 2010.06.07 05:37 | close | 993 | 0.02 | 1.19069 | 0.00000 | 1.19151 | -0.44 | 11388.83 |
1992 | 2010.06.07 05:40 | close | 992 | 0.01 | 1.19011 | 0.00000 | 1.19163 | -0.92 | 11387.91 |
1993 | 2010.06.07 05:42 | buy | 997 | 0.01 | 1.19032 | 0.00000 | 1.19092 | ||
1994 | 2010.06.07 05:45 | buy | 998 | 0.02 | 1.18974 | 0.00000 | 1.19034 | ||
1995 | 2010.06.07 05:50 | buy | 999 | 0.04 | 1.18916 | 0.00000 | 1.18976 | ||
1996 | 2010.06.07 06:10 | t/p | 999 | 0.04 | 1.18976 | 0.00000 | 1.18976 | 2.40 | 11390.31 |
1997 | 2010.06.07 06:10 | close | 998 | 0.02 | 1.18981 | 0.00000 | 1.19034 | 0.14 | 11390.45 |
1998 | 2010.06.07 06:12 | close | 997 | 0.01 | 1.18967 | 0.00000 | 1.19092 | -0.65 | 11389.80 |
1999 | 2010.06.07 06:15 | buy | 1000 | 0.01 | 1.19029 | 0.00000 | 1.19089 | ||
2000 | 2010.06.07 06:17 | buy | 1001 | 0.02 | 1.19015 | 0.00000 | 1.19075 | ||
2001 | 2010.06.07 06:32 | buy | 1002 | 0.04 | 1.18977 | 0.00000 | 1.19037 | ||
2002 | 2010.06.07 06:37 | buy | 1003 | 0.08 | 1.18956 | 0.00000 | 1.19016 | ||
2003 | 2010.06.07 06:40 | t/p | 1002 | 0.04 | 1.19037 | 0.00000 | 1.19037 | 2.40 | 11392.20 |
2004 | 2010.06.07 06:40 | t/p | 1003 | 0.08 | 1.19016 | 0.00000 | 1.19016 | 4.80 | 11397.00 |
2005 | 2010.06.07 06:40 | close | 1001 | 0.02 | 1.19056 | 0.00000 | 1.19075 | 0.82 | 11397.82 |
2006 | 2010.06.07 06:42 | close | 1000 | 0.01 | 1.19035 | 0.00000 | 1.19089 | 0.06 | 11397.88 |
2007 | 2010.06.07 06:45 | buy | 1004 | 0.01 | 1.19125 | 0.00000 | 1.19185 | ||
2008 | 2010.06.07 06:47 | buy | 1005 | 0.02 | 1.19104 | 0.00000 | 1.19164 | ||
2009 | 2010.06.07 06:50 | t/p | 1005 | 0.02 | 1.19164 | 0.00000 | 1.19164 | 1.20 | 11399.08 |
2010 | 2010.06.07 06:57 | buy | 1006 | 0.02 | 1.19104 | 0.00000 | 1.19164 | ||
2011 | 2010.06.07 07:03 | t/p | 1004 | 0.01 | 1.19185 | 0.00000 | 1.19185 | 0.60 | 11399.68 |
2012 | 2010.06.07 07:03 | t/p | 1006 | 0.02 | 1.19164 | 0.00000 | 1.19164 | 1.20 | 11400.88 |
2013 | 2010.06.07 07:03 | buy | 1007 | 0.01 | 1.19257 | 0.00000 | 1.19317 | ||
2014 | 2010.06.07 07:06 | buy | 1008 | 0.02 | 1.19236 | 0.00000 | 1.19296 | ||
2015 | 2010.06.07 07:10 | t/p | 1008 | 0.02 | 1.19296 | 0.00000 | 1.19296 | 1.20 | 11402.08 |
2016 | 2010.06.07 07:16 | t/p | 1007 | 0.01 | 1.19317 | 0.00000 | 1.19317 | 0.60 | 11402.68 |
2017 | 2010.06.07 07:16 | buy | 1009 | 0.01 | 1.19384 | 0.00000 | 1.19444 | ||
2018 | 2010.06.07 07:20 | buy | 1010 | 0.02 | 1.19342 | 0.00000 | 1.19402 | ||
2019 | 2010.06.07 07:26 | buy | 1011 | 0.04 | 1.19300 | 0.00000 | 1.19360 | ||
2020 | 2010.06.07 07:26 | buy | 1012 | 0.08 | 1.19236 | 0.00000 | 1.19296 | ||
2021 | 2010.06.07 07:32 | t/p | 1012 | 0.08 | 1.19296 | 0.00000 | 1.19296 | 4.80 | 11407.48 |
2022 | 2010.06.07 07:32 | close | 1011 | 0.04 | 1.19331 | 0.00000 | 1.19360 | 1.24 | 11408.72 |
2023 | 2010.06.07 07:35 | close | 1010 | 0.02 | 1.19310 | 0.00000 | 1.19402 | -0.64 | 11408.08 |
2024 | 2010.06.07 07:37 | close | 1009 | 0.01 | 1.19351 | 0.00000 | 1.19444 | -0.33 | 11407.75 |
2025 | 2010.06.07 07:40 | buy | 1013 | 0.01 | 1.19275 | 0.00000 | 1.19335 | ||
2026 | 2010.06.07 07:45 | buy | 1014 | 0.02 | 1.19214 | 0.00000 | 1.19274 | ||
2027 | 2010.06.07 07:50 | buy | 1015 | 0.04 | 1.19132 | 0.00000 | 1.19192 | ||
2028 | 2010.06.07 07:57 | t/p | 1015 | 0.04 | 1.19192 | 0.00000 | 1.19192 | 2.40 | 11410.15 |
2029 | 2010.06.07 07:57 | close | 1014 | 0.02 | 1.19208 | 0.00000 | 1.19274 | -0.12 | 11410.03 |
2030 | 2010.06.07 07:59 | close | 1013 | 0.01 | 1.19197 | 0.00000 | 1.19335 | -0.78 | 11409.25 |
2031 | 2010.06.07 08:00 | buy | 1016 | 0.01 | 1.19201 | 0.00000 | 1.19261 | ||
2032 | 2010.06.07 08:02 | buy | 1017 | 0.02 | 1.19094 | 0.00000 | 1.19154 | ||
2033 | 2010.06.07 08:07 | buy | 1018 | 0.04 | 1.19067 | 0.00000 | 1.19127 | ||
2034 | 2010.06.07 08:10 | t/p | 1017 | 0.02 | 1.19154 | 0.00000 | 1.19154 | 1.20 | 11410.45 |
2035 | 2010.06.07 08:10 | t/p | 1018 | 0.04 | 1.19127 | 0.00000 | 1.19127 | 2.40 | 11412.85 |
2036 | 2010.06.07 08:10 | close | 1016 | 0.01 | 1.19195 | 0.00000 | 1.19261 | -0.06 | 11412.79 |
2037 | 2010.06.07 08:12 | buy | 1019 | 0.01 | 1.19174 | 0.00000 | 1.19234 | ||
2038 | 2010.06.07 08:15 | t/p | 1019 | 0.01 | 1.19234 | 0.00000 | 1.19234 | 0.60 | 11413.39 |
2039 | 2010.06.07 08:15 | buy | 1020 | 0.01 | 1.19282 | 0.00000 | 1.19342 | ||
2040 | 2010.06.07 08:17 | buy | 1021 | 0.02 | 1.19255 | 0.00000 | 1.19315 | ||
2041 | 2010.06.07 08:20 | t/p | 1020 | 0.01 | 1.19342 | 0.00000 | 1.19342 | 0.60 | 11413.99 |
2042 | 2010.06.07 08:20 | t/p | 1021 | 0.02 | 1.19315 | 0.00000 | 1.19315 | 1.20 | 11415.19 |
2043 | 2010.06.07 08:20 | buy | 1022 | 0.01 | 1.19362 | 0.00000 | 1.19422 | ||
2044 | 2010.06.07 08:22 | buy | 1023 | 0.02 | 1.19308 | 0.00000 | 1.19368 | ||
2045 | 2010.06.07 08:27 | buy | 1024 | 0.04 | 1.19255 | 0.00000 | 1.19315 | ||
2046 | 2010.06.07 08:27 | buy | 1025 | 0.08 | 1.19239 | 0.00000 | 1.19299 | ||
2047 | 2010.06.07 08:40 | t/p | 1024 | 0.04 | 1.19315 | 0.00000 | 1.19315 | 2.40 | 11417.59 |
2048 | 2010.06.07 08:40 | t/p | 1025 | 0.08 | 1.19299 | 0.00000 | 1.19299 | 4.80 | 11422.39 |
2049 | 2010.06.07 08:40 | close | 1023 | 0.02 | 1.19340 | 0.00000 | 1.19368 | 0.64 | 11423.03 |
2050 | 2010.06.07 08:42 | close | 1022 | 0.01 | 1.19319 | 0.00000 | 1.19422 | -0.43 | 11422.60 |
2051 | 2010.06.07 08:45 | buy | 1026 | 0.01 | 1.19407 | 0.00000 | 1.19467 | ||
2052 | 2010.06.07 08:47 | buy | 1027 | 0.02 | 1.19387 | 0.00000 | 1.19447 | ||
2053 | 2010.06.07 08:50 | t/p | 1027 | 0.02 | 1.19447 | 0.00000 | 1.19447 | 1.20 | 11423.80 |
2054 | 2010.06.07 08:57 | buy | 1028 | 0.02 | 1.19387 | 0.00000 | 1.19447 | ||
2055 | 2010.06.07 09:02 | t/p | 1026 | 0.01 | 1.19467 | 0.00000 | 1.19467 | 0.60 | 11424.40 |
2056 | 2010.06.07 09:02 | t/p | 1028 | 0.02 | 1.19447 | 0.00000 | 1.19447 | 1.20 | 11425.60 |
2057 | 2010.06.07 09:02 | buy | 1029 | 0.01 | 1.19546 | 0.00000 | 1.19606 | ||
2058 | 2010.06.07 09:05 | buy | 1030 | 0.02 | 1.19514 | 0.00000 | 1.19574 | ||
2059 | 2010.06.07 09:10 | buy | 1031 | 0.04 | 1.19451 | 0.00000 | 1.19511 | ||
2060 | 2010.06.07 09:15 | buy | 1032 | 0.08 | 1.19355 | 0.00000 | 1.19415 | ||
2061 | 2010.06.07 09:20 | buy | 1033 | 0.16 | 1.19228 | 0.00000 | 1.19288 | ||
2062 | 2010.06.07 09:27 | t/p | 1033 | 0.16 | 1.19288 | 0.00000 | 1.19288 | 9.60 | 11435.20 |
2063 | 2010.06.07 09:27 | close | 1032 | 0.08 | 1.19349 | 0.00000 | 1.19415 | -0.48 | 11434.72 |
2064 | 2010.06.07 09:27 | close | 1031 | 0.04 | 1.19395 | 0.00000 | 1.19511 | -2.24 | 11432.48 |
2065 | 2010.06.07 09:30 | close | 1030 | 0.02 | 1.19398 | 0.00000 | 1.19574 | -2.32 | 11430.16 |
2066 | 2010.06.07 09:32 | close | 1029 | 0.01 | 1.19450 | 0.00000 | 1.19606 | -0.96 | 11429.20 |
2067 | 2010.06.07 09:35 | buy | 1034 | 0.01 | 1.19424 | 0.00000 | 1.19484 | ||
2068 | 2010.06.07 09:40 | buy | 1035 | 0.02 | 1.19362 | 0.00000 | 1.19422 | ||
2069 | 2010.06.07 09:45 | buy | 1036 | 0.04 | 1.19267 | 0.00000 | 1.19327 | ||
2070 | 2010.06.07 09:50 | buy | 1037 | 0.08 | 1.19142 | 0.00000 | 1.19202 | ||
2071 | 2010.06.07 09:57 | t/p | 1037 | 0.08 | 1.19202 | 0.00000 | 1.19202 | 4.80 | 11434.00 |
2072 | 2010.06.07 09:57 | close | 1036 | 0.04 | 1.19261 | 0.00000 | 1.19327 | -0.24 | 11433.76 |
2073 | 2010.06.07 09:59 | close | 1035 | 0.02 | 1.19222 | 0.00000 | 1.19422 | -2.80 | 11430.96 |
2074 | 2010.06.07 10:00 | close | 1034 | 0.01 | 1.19223 | 0.00000 | 1.19484 | -2.01 | 11428.95 |
2075 | 2010.06.07 10:02 | buy | 1038 | 0.01 | 1.19182 | 0.00000 | 1.19242 | ||
2076 | 2010.06.07 10:07 | buy | 1039 | 0.02 | 1.19155 | 0.00000 | 1.19215 | ||
2077 | 2010.06.07 10:10 | t/p | 1038 | 0.01 | 1.19242 | 0.00000 | 1.19242 | 0.60 | 11429.55 |
2078 | 2010.06.07 10:10 | t/p | 1039 | 0.02 | 1.19215 | 0.00000 | 1.19215 | 1.20 | 11430.75 |
2079 | 2010.06.07 10:10 | buy | 1040 | 0.01 | 1.19292 | 0.00000 | 1.19352 | ||
2080 | 2010.06.07 10:12 | buy | 1041 | 0.02 | 1.19265 | 0.00000 | 1.19325 | ||
2081 | 2010.06.07 10:15 | t/p | 1040 | 0.01 | 1.19352 | 0.00000 | 1.19352 | 0.60 | 11431.35 |
2082 | 2010.06.07 10:15 | t/p | 1041 | 0.02 | 1.19325 | 0.00000 | 1.19325 | 1.20 | 11432.55 |
2083 | 2010.06.07 10:15 | buy | 1042 | 0.01 | 1.19375 | 0.00000 | 1.19435 | ||
2084 | 2010.06.07 10:17 | buy | 1043 | 0.02 | 1.19347 | 0.00000 | 1.19407 | ||
2085 | 2010.06.07 10:20 | t/p | 1042 | 0.01 | 1.19435 | 0.00000 | 1.19435 | 0.60 | 11433.15 |
2086 | 2010.06.07 10:20 | t/p | 1043 | 0.02 | 1.19407 | 0.00000 | 1.19407 | 1.20 | 11434.35 |
2087 | 2010.06.07 10:20 | buy | 1044 | 0.01 | 1.19457 | 0.00000 | 1.19517 | ||
2088 | 2010.06.07 10:22 | buy | 1045 | 0.02 | 1.19402 | 0.00000 | 1.19462 | ||
2089 | 2010.06.07 10:27 | buy | 1046 | 0.04 | 1.19347 | 0.00000 | 1.19407 | ||
2090 | 2010.06.07 10:27 | t/p | 1046 | 0.04 | 1.19407 | 0.00000 | 1.19407 | 2.40 | 11436.75 |
2091 | 2010.06.07 10:32 | buy | 1047 | 0.04 | 1.19383 | 0.00000 | 1.19443 | ||
2092 | 2010.06.07 10:37 | buy | 1048 | 0.08 | 1.19367 | 0.00000 | 1.19427 | ||
2093 | 2010.06.07 10:40 | t/p | 1047 | 0.04 | 1.19443 | 0.00000 | 1.19443 | 2.40 | 11439.15 |
2094 | 2010.06.07 10:40 | t/p | 1048 | 0.08 | 1.19427 | 0.00000 | 1.19427 | 4.80 | 11443.95 |
2095 | 2010.06.07 10:40 | close | 1045 | 0.02 | 1.19443 | 0.00000 | 1.19462 | 0.82 | 11444.77 |
2096 | 2010.06.07 10:42 | close | 1044 | 0.01 | 1.19426 | 0.00000 | 1.19517 | -0.31 | 11444.46 |
2097 | 2010.06.07 10:45 | buy | 1049 | 0.01 | 1.19498 | 0.00000 | 1.19558 | ||
2098 | 2010.06.07 10:47 | buy | 1050 | 0.02 | 1.19482 | 0.00000 | 1.19542 | ||
2099 | 2010.06.07 11:02 | buy | 1051 | 0.04 | 1.19382 | 0.00000 | 1.19442 | ||
2100 | 2010.06.07 11:07 | buy | 1052 | 0.08 | 1.19366 | 0.00000 | 1.19426 | ||
2101 | 2010.06.07 11:10 | t/p | 1052 | 0.08 | 1.19426 | 0.00000 | 1.19426 | 4.80 | 11449.26 |
2102 | 2010.06.07 11:15 | t/p | 1051 | 0.04 | 1.19442 | 0.00000 | 1.19442 | 2.40 | 11451.66 |
2103 | 2010.06.07 11:15 | close | 1050 | 0.02 | 1.19488 | 0.00000 | 1.19542 | 0.12 | 11451.78 |
2104 | 2010.06.07 11:17 | close | 1049 | 0.01 | 1.19472 | 0.00000 | 1.19558 | -0.26 | 11451.52 |
2105 | 2010.06.07 11:20 | buy | 1053 | 0.01 | 1.19542 | 0.00000 | 1.19602 | ||
2106 | 2010.06.07 11:22 | buy | 1054 | 0.02 | 1.19510 | 0.00000 | 1.19570 | ||
2107 | 2010.06.07 11:27 | buy | 1055 | 0.04 | 1.19478 | 0.00000 | 1.19538 | ||
2108 | 2010.06.07 11:35 | t/p | 1055 | 0.04 | 1.19538 | 0.00000 | 1.19538 | 2.40 | 11453.92 |
2109 | 2010.06.07 11:35 | close | 1054 | 0.02 | 1.19538 | 0.00000 | 1.19570 | 0.56 | 11454.48 |
2110 | 2010.06.07 11:37 | close | 1053 | 0.01 | 1.19482 | 0.00000 | 1.19602 | -0.60 | 11453.88 |
2111 | 2010.06.07 11:40 | buy | 1056 | 0.01 | 1.19627 | 0.00000 | 1.19687 | ||
2112 | 2010.06.07 11:42 | buy | 1057 | 0.02 | 1.19599 | 0.00000 | 1.19659 | ||
2113 | 2010.06.07 11:45 | t/p | 1056 | 0.01 | 1.19687 | 0.00000 | 1.19687 | 0.60 | 11454.48 |
2114 | 2010.06.07 11:45 | t/p | 1057 | 0.02 | 1.19659 | 0.00000 | 1.19659 | 1.20 | 11455.68 |
2115 | 2010.06.07 11:45 | buy | 1058 | 0.01 | 1.19711 | 0.00000 | 1.19771 | ||
2116 | 2010.06.07 11:47 | buy | 1059 | 0.02 | 1.19683 | 0.00000 | 1.19743 | ||
2117 | 2010.06.07 11:50 | t/p | 1058 | 0.01 | 1.19771 | 0.00000 | 1.19771 | 0.60 | 11456.28 |
2118 | 2010.06.07 11:50 | t/p | 1059 | 0.02 | 1.19743 | 0.00000 | 1.19743 | 1.20 | 11457.48 |
2119 | 2010.06.07 11:50 | buy | 1060 | 0.01 | 1.19794 | 0.00000 | 1.19854 | ||
2120 | 2010.06.07 11:52 | buy | 1061 | 0.02 | 1.19738 | 0.00000 | 1.19798 | ||
2121 | 2010.06.07 11:57 | buy | 1062 | 0.04 | 1.19683 | 0.00000 | 1.19743 | ||
2122 | 2010.06.07 11:59 | t/p | 1062 | 0.04 | 1.19743 | 0.00000 | 1.19743 | 2.40 | 11459.88 |
2123 | 2010.06.07 12:02 | t/p | 1060 | 0.01 | 1.19854 | 0.00000 | 1.19854 | 0.60 | 11460.48 |
2124 | 2010.06.07 12:02 | t/p | 1061 | 0.02 | 1.19798 | 0.00000 | 1.19798 | 1.20 | 11461.68 |
2125 | 2010.06.07 12:02 | buy | 1063 | 0.01 | 1.19895 | 0.00000 | 1.19955 | ||
2126 | 2010.06.07 12:05 | buy | 1064 | 0.02 | 1.19872 | 0.00000 | 1.19932 | ||
2127 | 2010.06.07 12:10 | buy | 1065 | 0.04 | 1.19826 | 0.00000 | 1.19886 | ||
2128 | 2010.06.07 12:15 | buy | 1066 | 0.08 | 1.19757 | 0.00000 | 1.19817 | ||
2129 | 2010.06.07 12:20 | buy | 1067 | 0.16 | 1.19665 | 0.00000 | 1.19725 | ||
2130 | 2010.06.07 12:27 | t/p | 1067 | 0.16 | 1.19725 | 0.00000 | 1.19725 | 9.60 | 11471.28 |
2131 | 2010.06.07 12:27 | close | 1066 | 0.08 | 1.19751 | 0.00000 | 1.19817 | -0.48 | 11470.80 |
2132 | 2010.06.07 12:27 | close | 1065 | 0.04 | 1.19728 | 0.00000 | 1.19886 | -3.92 | 11466.88 |
2133 | 2010.06.07 12:30 | close | 1064 | 0.02 | 1.19723 | 0.00000 | 1.19932 | -2.98 | 11463.90 |
2134 | 2010.06.07 12:32 | close | 1063 | 0.01 | 1.19819 | 0.00000 | 1.19955 | -0.76 | 11463.14 |
2135 | 2010.06.07 12:35 | buy | 1068 | 0.01 | 1.19811 | 0.00000 | 1.19871 | ||
2136 | 2010.06.07 12:40 | buy | 1069 | 0.02 | 1.19783 | 0.00000 | 1.19843 | ||
2137 | 2010.06.07 12:45 | buy | 1070 | 0.04 | 1.19742 | 0.00000 | 1.19802 | ||
2138 | 2010.06.07 12:50 | buy | 1071 | 0.08 | 1.19686 | 0.00000 | 1.19746 | ||
2139 | 2010.06.07 13:02 | t/p | 1069 | 0.02 | 1.19843 | 0.00000 | 1.19843 | 1.20 | 11464.34 |
2140 | 2010.06.07 13:02 | t/p | 1070 | 0.04 | 1.19802 | 0.00000 | 1.19802 | 2.40 | 11466.74 |
2141 | 2010.06.07 13:02 | t/p | 1071 | 0.08 | 1.19746 | 0.00000 | 1.19746 | 4.80 | 11471.54 |
2142 | 2010.06.07 13:02 | close | 1068 | 0.01 | 1.19844 | 0.00000 | 1.19871 | 0.33 | 11471.87 |
2143 | 2010.06.07 13:05 | buy | 1072 | 0.01 | 1.19834 | 0.00000 | 1.19894 | ||
2144 | 2010.06.07 13:10 | buy | 1073 | 0.02 | 1.19801 | 0.00000 | 1.19861 | ||
2145 | 2010.06.07 13:15 | buy | 1074 | 0.04 | 1.19753 | 0.00000 | 1.19813 | ||
2146 | 2010.06.07 13:20 | buy | 1075 | 0.08 | 1.19688 | 0.00000 | 1.19748 | ||
2147 | 2010.06.07 13:35 | buy | 1076 | 0.16 | 1.19674 | 0.00000 | 1.19734 | ||
2148 | 2010.06.07 13:40 | buy | 1077 | 0.32 | 1.19613 | 0.00000 | 1.19673 | ||
2149 | 2010.06.07 13:45 | buy | 1078 | 0.64 | 1.19520 | 0.00000 | 1.19580 | ||
2150 | 2010.06.07 13:50 | buy | 1079 | 1.28 | 1.19397 | 0.00000 | 1.19457 | ||
2151 | 2010.06.07 13:57 | t/p | 1079 | 1.28 | 1.19457 | 0.00000 | 1.19457 | 76.80 | 11548.67 |
2152 | 2010.06.07 13:57 | close | 1078 | 0.64 | 1.19514 | 0.00000 | 1.19580 | -3.84 | 11544.83 |
2153 | 2010.06.07 13:59 | close | 1077 | 0.32 | 1.19487 | 0.00000 | 1.19673 | -40.32 | 11504.51 |
2154 | 2010.06.07 14:00 | close | 1076 | 0.16 | 1.19487 | 0.00000 | 1.19734 | -29.92 | 11474.59 |
2155 | 2010.06.07 14:02 | close | 1075 | 0.08 | 1.19481 | 0.00000 | 1.19748 | -16.56 | 11458.03 |
2156 | 2010.06.07 14:05 | close | 1074 | 0.04 | 1.19511 | 0.00000 | 1.19813 | -9.68 | 11448.35 |
2157 | 2010.06.07 14:07 | close | 1073 | 0.02 | 1.19451 | 0.00000 | 1.19861 | -7.00 | 11441.35 |
2158 | 2010.06.07 14:10 | close | 1072 | 0.01 | 1.19601 | 0.00000 | 1.19894 | -2.33 | 11439.02 |
2159 | 2010.06.07 14:12 | buy | 1080 | 0.01 | 1.19577 | 0.00000 | 1.19637 | ||
2160 | 2010.06.07 14:15 | t/p | 1080 | 0.01 | 1.19637 | 0.00000 | 1.19637 | 0.60 | 11439.62 |
2161 | 2010.06.07 14:15 | buy | 1081 | 0.01 | 1.19698 | 0.00000 | 1.19758 | ||
2162 | 2010.06.07 14:17 | buy | 1082 | 0.02 | 1.19668 | 0.00000 | 1.19728 | ||
2163 | 2010.06.07 14:20 | t/p | 1081 | 0.01 | 1.19758 | 0.00000 | 1.19758 | 0.60 | 11440.22 |
2164 | 2010.06.07 14:20 | t/p | 1082 | 0.02 | 1.19728 | 0.00000 | 1.19728 | 1.20 | 11441.42 |
2165 | 2010.06.07 14:20 | buy | 1083 | 0.01 | 1.19788 | 0.00000 | 1.19848 | ||
2166 | 2010.06.07 14:22 | buy | 1084 | 0.02 | 1.19728 | 0.00000 | 1.19788 | ||
2167 | 2010.06.07 14:27 | buy | 1085 | 0.04 | 1.19668 | 0.00000 | 1.19728 | ||
2168 | 2010.06.07 14:32 | t/p | 1085 | 0.04 | 1.19728 | 0.00000 | 1.19728 | 2.40 | 11443.82 |
2169 | 2010.06.07 14:32 | close | 1084 | 0.02 | 1.19767 | 0.00000 | 1.19788 | 0.78 | 11444.60 |
2170 | 2010.06.07 14:35 | close | 1083 | 0.01 | 1.19741 | 0.00000 | 1.19848 | -0.47 | 11444.13 |
2171 | 2010.06.07 14:37 | buy | 1086 | 0.01 | 1.19799 | 0.00000 | 1.19859 | ||
2172 | 2010.06.07 14:40 | buy | 1087 | 0.02 | 1.19696 | 0.00000 | 1.19756 | ||
2173 | 2010.06.07 14:45 | buy | 1088 | 0.04 | 1.19618 | 0.00000 | 1.19678 | ||
2174 | 2010.06.07 14:50 | buy | 1089 | 0.08 | 1.19515 | 0.00000 | 1.19575 | ||
2175 | 2010.06.07 14:57 | t/p | 1089 | 0.08 | 1.19575 | 0.00000 | 1.19575 | 4.80 | 11448.93 |
2176 | 2010.06.07 14:57 | close | 1088 | 0.04 | 1.19612 | 0.00000 | 1.19678 | -0.24 | 11448.69 |
2177 | 2010.06.07 14:59 | close | 1087 | 0.02 | 1.19572 | 0.00000 | 1.19756 | -2.48 | 11446.21 |
2178 | 2010.06.07 15:00 | close | 1086 | 0.01 | 1.19571 | 0.00000 | 1.19859 | -2.28 | 11443.93 |
2179 | 2010.06.07 15:02 | buy | 1090 | 0.01 | 1.19706 | 0.00000 | 1.19766 | ||
2180 | 2010.06.07 15:05 | buy | 1091 | 0.02 | 1.19675 | 0.00000 | 1.19735 | ||
2181 | 2010.06.07 15:10 | buy | 1092 | 0.04 | 1.19614 | 0.00000 | 1.19674 | ||
2182 | 2010.06.07 15:15 | buy | 1093 | 0.08 | 1.19521 | 0.00000 | 1.19581 | ||
2183 | 2010.06.07 15:20 | buy | 1094 | 0.16 | 1.19398 | 0.00000 | 1.19458 | ||
2184 | 2010.06.07 15:27 | t/p | 1094 | 0.16 | 1.19458 | 0.00000 | 1.19458 | 9.60 | 11453.53 |
2185 | 2010.06.07 15:27 | close | 1093 | 0.08 | 1.19515 | 0.00000 | 1.19581 | -0.48 | 11453.05 |
2186 | 2010.06.07 15:27 | close | 1092 | 0.04 | 1.19423 | 0.00000 | 1.19674 | -7.64 | 11445.41 |
2187 | 2010.06.07 15:30 | close | 1091 | 0.02 | 1.19430 | 0.00000 | 1.19735 | -4.90 | 11440.51 |
2188 | 2010.06.07 15:32 | close | 1090 | 0.01 | 1.19210 | 0.00000 | 1.19766 | -4.96 | 11435.55 |
2189 | 2010.06.07 15:35 | buy | 1095 | 0.01 | 1.19245 | 0.00000 | 1.19305 | ||
2190 | 2010.06.07 15:37 | buy | 1096 | 0.02 | 1.19187 | 0.00000 | 1.19247 | ||
2191 | 2010.06.07 15:40 | t/p | 1095 | 0.01 | 1.19305 | 0.00000 | 1.19305 | 0.60 | 11436.15 |
2192 | 2010.06.07 15:40 | t/p | 1096 | 0.02 | 1.19247 | 0.00000 | 1.19247 | 1.20 | 11437.35 |
2193 | 2010.06.07 15:40 | buy | 1097 | 0.01 | 1.19332 | 0.00000 | 1.19392 | ||
2194 | 2010.06.07 15:42 | buy | 1098 | 0.02 | 1.19303 | 0.00000 | 1.19363 | ||
2195 | 2010.06.07 15:45 | t/p | 1097 | 0.01 | 1.19392 | 0.00000 | 1.19392 | 0.60 | 11437.95 |
2196 | 2010.06.07 15:45 | t/p | 1098 | 0.02 | 1.19363 | 0.00000 | 1.19363 | 1.20 | 11439.15 |
2197 | 2010.06.07 15:45 | buy | 1099 | 0.01 | 1.19419 | 0.00000 | 1.19479 | ||
2198 | 2010.06.07 15:47 | buy | 1100 | 0.02 | 1.19390 | 0.00000 | 1.19450 | ||
2199 | 2010.06.07 15:50 | t/p | 1099 | 0.01 | 1.19479 | 0.00000 | 1.19479 | 0.60 | 11439.75 |
2200 | 2010.06.07 15:50 | t/p | 1100 | 0.02 | 1.19450 | 0.00000 | 1.19450 | 1.20 | 11440.95 |
2201 | 2010.06.07 15:50 | buy | 1101 | 0.01 | 1.19506 | 0.00000 | 1.19566 | ||
2202 | 2010.06.07 15:52 | buy | 1102 | 0.02 | 1.19448 | 0.00000 | 1.19508 | ||
2203 | 2010.06.07 15:57 | buy | 1103 | 0.04 | 1.19390 | 0.00000 | 1.19450 | ||
2204 | 2010.06.07 15:59 | t/p | 1103 | 0.04 | 1.19450 | 0.00000 | 1.19450 | 2.40 | 11443.35 |
2205 | 2010.06.07 16:02 | buy | 1104 | 0.04 | 1.19402 | 0.00000 | 1.19462 | ||
2206 | 2010.06.07 16:07 | buy | 1105 | 0.08 | 1.19375 | 0.00000 | 1.19435 | ||
2207 | 2010.06.07 16:10 | t/p | 1104 | 0.04 | 1.19462 | 0.00000 | 1.19462 | 2.40 | 11445.75 |
2208 | 2010.06.07 16:10 | t/p | 1105 | 0.08 | 1.19435 | 0.00000 | 1.19435 | 4.80 | 11450.55 |
2209 | 2010.06.07 16:10 | close | 1102 | 0.02 | 1.19504 | 0.00000 | 1.19508 | 1.12 | 11451.67 |
2210 | 2010.06.07 16:12 | close | 1101 | 0.01 | 1.19477 | 0.00000 | 1.19566 | -0.29 | 11451.38 |
2211 | 2010.06.07 16:15 | buy | 1106 | 0.01 | 1.19591 | 0.00000 | 1.19651 | ||
2212 | 2010.06.07 16:17 | buy | 1107 | 0.02 | 1.19564 | 0.00000 | 1.19624 | ||
2213 | 2010.06.07 16:20 | t/p | 1106 | 0.01 | 1.19651 | 0.00000 | 1.19651 | 0.60 | 11451.98 |
2214 | 2010.06.07 16:20 | t/p | 1107 | 0.02 | 1.19624 | 0.00000 | 1.19624 | 1.20 | 11453.18 |
2215 | 2010.06.07 16:20 | buy | 1108 | 0.01 | 1.19672 | 0.00000 | 1.19732 | ||
2216 | 2010.06.07 16:22 | buy | 1109 | 0.02 | 1.19618 | 0.00000 | 1.19678 | ||
2217 | 2010.06.07 16:27 | buy | 1110 | 0.04 | 1.19564 | 0.00000 | 1.19624 | ||
2218 | 2010.06.07 16:27 | buy | 1111 | 0.08 | 1.19531 | 0.00000 | 1.19591 | ||
2219 | 2010.06.07 16:35 | buy | 1112 | 0.16 | 1.19500 | 0.00000 | 1.19560 | ||
2220 | 2010.06.07 16:40 | buy | 1113 | 0.32 | 1.19442 | 0.00000 | 1.19502 | ||
2221 | 2010.06.07 16:45 | buy | 1114 | 0.64 | 1.19355 | 0.00000 | 1.19415 | ||
2222 | 2010.06.07 16:50 | buy | 1115 | 1.28 | 1.19239 | 0.00000 | 1.19299 | ||
2223 | 2010.06.07 16:57 | t/p | 1115 | 1.28 | 1.19299 | 0.00000 | 1.19299 | 76.80 | 11529.98 |
2224 | 2010.06.07 16:57 | close | 1114 | 0.64 | 1.19349 | 0.00000 | 1.19415 | -3.84 | 11526.14 |
2225 | 2010.06.07 16:59 | close | 1113 | 0.32 | 1.19279 | 0.00000 | 1.19502 | -52.16 | 11473.98 |
2226 | 2010.06.07 17:00 | close | 1112 | 0.16 | 1.19282 | 0.00000 | 1.19560 | -34.88 | 11439.10 |
2227 | 2010.06.07 17:02 | close | 1111 | 0.08 | 1.19296 | 0.00000 | 1.19591 | -18.80 | 11420.30 |
2228 | 2010.06.07 17:05 | close | 1110 | 0.04 | 1.19314 | 0.00000 | 1.19624 | -10.00 | 11410.30 |
2229 | 2010.06.07 17:07 | close | 1109 | 0.02 | 1.19277 | 0.00000 | 1.19678 | -6.82 | 11403.48 |
2230 | 2010.06.07 17:10 | close | 1108 | 0.01 | 1.19370 | 0.00000 | 1.19732 | -3.02 | 11400.46 |
2231 | 2010.06.07 17:12 | buy | 1116 | 0.01 | 1.19357 | 0.00000 | 1.19417 | ||
2232 | 2010.06.07 17:15 | t/p | 1116 | 0.01 | 1.19417 | 0.00000 | 1.19417 | 0.60 | 11401.06 |
2233 | 2010.06.07 17:15 | buy | 1117 | 0.01 | 1.19431 | 0.00000 | 1.19491 | ||
2234 | 2010.06.07 17:17 | buy | 1118 | 0.02 | 1.19413 | 0.00000 | 1.19473 | ||
2235 | 2010.06.07 17:20 | t/p | 1118 | 0.02 | 1.19473 | 0.00000 | 1.19473 | 1.20 | 11402.26 |
2236 | 2010.06.07 17:27 | buy | 1119 | 0.02 | 1.19413 | 0.00000 | 1.19473 | ||
2237 | 2010.06.07 17:37 | buy | 1120 | 0.04 | 1.19389 | 0.00000 | 1.19449 | ||
2238 | 2010.06.07 17:40 | t/p | 1119 | 0.02 | 1.19473 | 0.00000 | 1.19473 | 1.20 | 11403.46 |
2239 | 2010.06.07 17:40 | t/p | 1120 | 0.04 | 1.19449 | 0.00000 | 1.19449 | 2.40 | 11405.86 |
2240 | 2010.06.07 17:40 | close | 1117 | 0.01 | 1.19486 | 0.00000 | 1.19491 | 0.55 | 11406.41 |
2241 | 2010.06.07 17:42 | buy | 1121 | 0.01 | 1.19472 | 0.00000 | 1.19532 | ||
2242 | 2010.06.07 17:45 | t/p | 1121 | 0.01 | 1.19532 | 0.00000 | 1.19532 | 0.60 | 11407.01 |
2243 | 2010.06.07 17:45 | buy | 1122 | 0.01 | 1.19554 | 0.00000 | 1.19614 | ||
2244 | 2010.06.07 17:47 | buy | 1123 | 0.02 | 1.19533 | 0.00000 | 1.19593 | ||
2245 | 2010.06.07 17:50 | t/p | 1123 | 0.02 | 1.19593 | 0.00000 | 1.19593 | 1.20 | 11408.21 |
2246 | 2010.06.07 17:57 | buy | 1124 | 0.02 | 1.19533 | 0.00000 | 1.19593 | ||
2247 | 2010.06.07 18:02 | t/p | 1122 | 0.01 | 1.19614 | 0.00000 | 1.19614 | 0.60 | 11408.81 |
2248 | 2010.06.07 18:02 | t/p | 1124 | 0.02 | 1.19593 | 0.00000 | 1.19593 | 1.20 | 11410.01 |
2249 | 2010.06.07 18:02 | buy | 1125 | 0.01 | 1.19716 | 0.00000 | 1.19776 | ||
2250 | 2010.06.07 18:05 | buy | 1126 | 0.02 | 1.19695 | 0.00000 | 1.19755 | ||
2251 | 2010.06.07 18:10 | buy | 1127 | 0.04 | 1.19654 | 0.00000 | 1.19714 | ||
2252 | 2010.06.07 18:15 | buy | 1128 | 0.08 | 1.19593 | 0.00000 | 1.19653 | ||
2253 | 2010.06.07 18:20 | buy | 1129 | 0.16 | 1.19511 | 0.00000 | 1.19571 | ||
2254 | 2010.06.07 18:27 | t/p | 1129 | 0.16 | 1.19571 | 0.00000 | 1.19571 | 9.60 | 11419.61 |
2255 | 2010.06.07 18:27 | close | 1128 | 0.08 | 1.19587 | 0.00000 | 1.19653 | -0.48 | 11419.13 |
2256 | 2010.06.07 18:27 | close | 1127 | 0.04 | 1.19509 | 0.00000 | 1.19714 | -5.80 | 11413.33 |
2257 | 2010.06.07 18:30 | close | 1126 | 0.02 | 1.19507 | 0.00000 | 1.19755 | -3.76 | 11409.57 |
2258 | 2010.06.07 18:32 | close | 1125 | 0.01 | 1.19513 | 0.00000 | 1.19776 | -2.03 | 11407.54 |
2259 | 2010.06.07 18:35 | buy | 1130 | 0.01 | 1.19534 | 0.00000 | 1.19594 | ||
2260 | 2010.06.07 18:37 | buy | 1131 | 0.02 | 1.19504 | 0.00000 | 1.19564 | ||
2261 | 2010.06.07 18:40 | t/p | 1131 | 0.02 | 1.19564 | 0.00000 | 1.19564 | 1.20 | 11408.74 |
2262 | 2010.06.07 18:45 | t/p | 1130 | 0.01 | 1.19594 | 0.00000 | 1.19594 | 0.60 | 11409.34 |
2263 | 2010.06.07 18:45 | buy | 1132 | 0.01 | 1.19625 | 0.00000 | 1.19685 | ||
2264 | 2010.06.07 18:47 | buy | 1133 | 0.02 | 1.19610 | 0.00000 | 1.19670 | ||
2265 | 2010.06.07 18:59 | buy | 1134 | 0.04 | 1.19534 | 0.00000 | 1.19594 | ||
2266 | 2010.06.07 19:02 | buy | 1135 | 0.08 | 1.19519 | 0.00000 | 1.19579 | ||
2267 | 2010.06.07 19:07 | buy | 1136 | 0.16 | 1.19509 | 0.00000 | 1.19569 | ||
2268 | 2010.06.07 19:15 | t/p | 1135 | 0.08 | 1.19579 | 0.00000 | 1.19579 | 4.80 | 11414.14 |
2269 | 2010.06.07 19:15 | t/p | 1136 | 0.16 | 1.19569 | 0.00000 | 1.19569 | 9.60 | 11423.74 |
2270 | 2010.06.07 19:15 | close | 1134 | 0.04 | 1.19583 | 0.00000 | 1.19594 | 1.96 | 11425.70 |
2271 | 2010.06.07 19:17 | close | 1133 | 0.02 | 1.19573 | 0.00000 | 1.19670 | -0.74 | 11424.96 |
2272 | 2010.06.07 19:20 | close | 1132 | 0.01 | 1.19613 | 0.00000 | 1.19685 | -0.12 | 11424.84 |
2273 | 2010.06.07 19:22 | buy | 1137 | 0.01 | 1.19599 | 0.00000 | 1.19659 | ||
2274 | 2010.06.07 19:27 | buy | 1138 | 0.02 | 1.19579 | 0.00000 | 1.19639 | ||
2275 | 2010.06.07 19:40 | buy | 1139 | 0.04 | 1.19522 | 0.00000 | 1.19582 | ||
2276 | 2010.06.07 19:45 | buy | 1140 | 0.08 | 1.19437 | 0.00000 | 1.19497 | ||
2277 | 2010.06.07 19:50 | buy | 1141 | 0.16 | 1.19325 | 0.00000 | 1.19385 | ||
2278 | 2010.06.07 19:57 | t/p | 1141 | 0.16 | 1.19385 | 0.00000 | 1.19385 | 9.60 | 11434.44 |
2279 | 2010.06.07 19:57 | close | 1140 | 0.08 | 1.19431 | 0.00000 | 1.19497 | -0.48 | 11433.96 |
2280 | 2010.06.07 19:59 | close | 1139 | 0.04 | 1.19386 | 0.00000 | 1.19582 | -5.44 | 11428.52 |
2281 | 2010.06.07 20:00 | close | 1138 | 0.02 | 1.19385 | 0.00000 | 1.19639 | -3.88 | 11424.64 |
2282 | 2010.06.07 20:02 | close | 1137 | 0.01 | 1.19352 | 0.00000 | 1.19659 | -2.47 | 11422.17 |
2283 | 2010.06.07 20:05 | buy | 1142 | 0.01 | 1.19368 | 0.00000 | 1.19428 | ||
2284 | 2010.06.07 20:07 | buy | 1143 | 0.02 | 1.19347 | 0.00000 | 1.19407 | ||
2285 | 2010.06.07 20:15 | t/p | 1143 | 0.02 | 1.19407 | 0.00000 | 1.19407 | 1.20 | 11423.37 |
2286 | 2010.06.07 20:15 | close | 1142 | 0.01 | 1.19427 | 0.00000 | 1.19428 | 0.59 | 11423.96 |
2287 | 2010.06.07 20:17 | buy | 1144 | 0.01 | 1.19422 | 0.00000 | 1.19482 | ||
2288 | 2010.06.07 20:40 | buy | 1145 | 0.02 | 1.19407 | 0.00000 | 1.19467 | ||
2289 | 2010.06.07 20:45 | buy | 1146 | 0.04 | 1.19356 | 0.00000 | 1.19416 | ||
2290 | 2010.06.07 20:50 | buy | 1147 | 0.08 | 1.19289 | 0.00000 | 1.19349 | ||
2291 | 2010.06.07 20:57 | t/p | 1147 | 0.08 | 1.19349 | 0.00000 | 1.19349 | 4.80 | 11428.76 |
2292 | 2010.06.07 20:57 | close | 1146 | 0.04 | 1.19350 | 0.00000 | 1.19416 | -0.24 | 11428.52 |
2293 | 2010.06.07 20:59 | close | 1145 | 0.02 | 1.19345 | 0.00000 | 1.19467 | -1.24 | 11427.28 |
2294 | 2010.06.07 21:00 | close | 1144 | 0.01 | 1.19344 | 0.00000 | 1.19482 | -0.78 | 11426.50 |
2295 | 2010.06.07 21:02 | buy | 1148 | 0.01 | 1.19458 | 0.00000 | 1.19518 | ||
2296 | 2010.06.07 21:05 | buy | 1149 | 0.02 | 1.19439 | 0.00000 | 1.19499 | ||
2297 | 2010.06.07 21:10 | buy | 1150 | 0.04 | 1.19403 | 0.00000 | 1.19463 | ||
2298 | 2010.06.07 21:15 | buy | 1151 | 0.08 | 1.19347 | 0.00000 | 1.19407 | ||
2299 | 2010.06.07 21:20 | buy | 1152 | 0.16 | 1.19274 | 0.00000 | 1.19334 | ||
2300 | 2010.06.07 21:27 | t/p | 1152 | 0.16 | 1.19334 | 0.00000 | 1.19334 | 9.60 | 11436.10 |
2301 | 2010.06.07 21:27 | close | 1151 | 0.08 | 1.19341 | 0.00000 | 1.19407 | -0.48 | 11435.62 |
2302 | 2010.06.07 21:27 | close | 1150 | 0.04 | 1.19275 | 0.00000 | 1.19463 | -5.12 | 11430.50 |
2303 | 2010.06.07 21:30 | close | 1149 | 0.02 | 1.19274 | 0.00000 | 1.19499 | -3.30 | 11427.20 |
2304 | 2010.06.07 21:32 | close | 1148 | 0.01 | 1.19272 | 0.00000 | 1.19518 | -1.86 | 11425.34 |
2305 | 2010.06.07 21:35 | buy | 1153 | 0.01 | 1.19265 | 0.00000 | 1.19325 | ||
2306 | 2010.06.07 21:40 | buy | 1154 | 0.02 | 1.19241 | 0.00000 | 1.19301 | ||
2307 | 2010.06.07 21:45 | buy | 1155 | 0.04 | 1.19203 | 0.00000 | 1.19263 | ||
2308 | 2010.06.07 21:50 | buy | 1156 | 0.08 | 1.19154 | 0.00000 | 1.19214 | ||
2309 | 2010.06.07 22:02 | buy | 1157 | 0.16 | 1.19130 | 0.00000 | 1.19190 | ||
2310 | 2010.06.07 22:07 | buy | 1158 | 0.32 | 1.19124 | 0.00000 | 1.19184 | ||
2311 | 2010.06.07 22:40 | t/p | 1158 | 0.32 | 1.19184 | 0.00000 | 1.19184 | 19.20 | 11444.54 |
2312 | 2010.06.07 22:40 | close | 1157 | 0.16 | 1.19186 | 0.00000 | 1.19190 | 8.96 | 11453.50 |
2313 | 2010.06.07 22:42 | close | 1156 | 0.08 | 1.19178 | 0.00000 | 1.19214 | 1.92 | 11455.42 |
2314 | 2010.06.07 22:45 | close | 1155 | 0.04 | 1.19209 | 0.00000 | 1.19263 | 0.24 | 11455.66 |
2315 | 2010.06.07 22:47 | close | 1154 | 0.02 | 1.19201 | 0.00000 | 1.19301 | -0.80 | 11454.86 |
2316 | 2010.06.07 22:50 | close | 1153 | 0.01 | 1.19233 | 0.00000 | 1.19325 | -0.32 | 11454.54 |
2317 | 2010.06.07 22:52 | buy | 1159 | 0.01 | 1.19223 | 0.00000 | 1.19283 | ||
2318 | 2010.06.07 22:57 | buy | 1160 | 0.02 | 1.19207 | 0.00000 | 1.19267 | ||
2319 | 2010.06.07 23:03 | buy | 1161 | 0.04 | 1.19200 | 0.00000 | 1.19260 | ||
2320 | 2010.06.07 23:10 | buy | 1162 | 0.08 | 1.19172 | 0.00000 | 1.19232 | ||
2321 | 2010.06.07 23:16 | buy | 1163 | 0.16 | 1.19133 | 0.00000 | 1.19193 | ||
2322 | 2010.06.07 23:37 | buy | 1164 | 0.32 | 1.19125 | 0.00000 | 1.19185 | ||
2323 | 2010.06.07 23:50 | t/p | 1164 | 0.32 | 1.19185 | 0.00000 | 1.19185 | 19.20 | 11473.74 |
2324 | 2010.06.07 23:50 | close | 1163 | 0.16 | 1.19192 | 0.00000 | 1.19193 | 9.44 | 11483.18 |
2325 | 2010.06.07 23:52 | close | 1162 | 0.08 | 1.19179 | 0.00000 | 1.19232 | 0.56 | 11483.74 |
2326 | 2010.06.07 23:55 | close | 1161 | 0.04 | 1.19185 | 0.00000 | 1.19260 | -0.60 | 11483.14 |
2327 | 2010.06.07 23:57 | close | 1160 | 0.02 | 1.19165 | 0.00000 | 1.19267 | -0.84 | 11482.30 |
2328 | 2010.06.07 23:59 | close | 1159 | 0.01 | 1.19170 | 0.00000 | 1.19283 | -0.53 | 11481.77 |
2329 | 2010.06.08 00:00 | buy | 1165 | 0.01 | 1.19181 | 0.00000 | 1.19241 | ||
2330 | 2010.06.08 00:07 | buy | 1166 | 0.02 | 1.19168 | 0.00000 | 1.19228 | ||
2331 | 2010.06.08 00:15 | t/p | 1165 | 0.01 | 1.19241 | 0.00000 | 1.19241 | 0.60 | 11482.37 |
2332 | 2010.06.08 00:15 | t/p | 1166 | 0.02 | 1.19228 | 0.00000 | 1.19228 | 1.20 | 11483.57 |
2333 | 2010.06.08 00:15 | buy | 1167 | 0.01 | 1.19259 | 0.00000 | 1.19319 | ||
2334 | 2010.06.08 00:17 | buy | 1168 | 0.02 | 1.19248 | 0.00000 | 1.19308 | ||
2335 | 2010.06.08 00:30 | buy | 1169 | 0.04 | 1.19233 | 0.00000 | 1.19293 | ||
2336 | 2010.06.08 00:37 | t/p | 1169 | 0.04 | 1.19293 | 0.00000 | 1.19293 | 2.40 | 11485.97 |
2337 | 2010.06.08 00:37 | close | 1168 | 0.02 | 1.19298 | 0.00000 | 1.19308 | 1.00 | 11486.97 |
2338 | 2010.06.08 00:40 | close | 1167 | 0.01 | 1.19251 | 0.00000 | 1.19319 | -0.08 | 11486.89 |
2339 | 2010.06.08 00:42 | buy | 1170 | 0.01 | 1.19269 | 0.00000 | 1.19329 | ||
2340 | 2010.06.08 00:45 | buy | 1171 | 0.02 | 1.19223 | 0.00000 | 1.19283 | ||
2341 | 2010.06.08 00:50 | buy | 1172 | 0.04 | 1.19176 | 0.00000 | 1.19236 | ||
2342 | 2010.06.08 01:07 | buy | 1173 | 0.08 | 1.19160 | 0.00000 | 1.19220 | ||
2343 | 2010.06.08 01:15 | t/p | 1172 | 0.04 | 1.19236 | 0.00000 | 1.19236 | 2.40 | 11489.29 |
2344 | 2010.06.08 01:15 | t/p | 1173 | 0.08 | 1.19220 | 0.00000 | 1.19220 | 4.80 | 11494.09 |
2345 | 2010.06.08 01:15 | close | 1171 | 0.02 | 1.19252 | 0.00000 | 1.19283 | 0.58 | 11494.67 |
2346 | 2010.06.08 01:17 | close | 1170 | 0.01 | 1.19240 | 0.00000 | 1.19329 | -0.29 | 11494.38 |
2347 | 2010.06.08 01:20 | buy | 1174 | 0.01 | 1.19295 | 0.00000 | 1.19355 | ||
2348 | 2010.06.08 01:22 | buy | 1175 | 0.02 | 1.19270 | 0.00000 | 1.19330 | ||
2349 | 2010.06.08 01:27 | buy | 1176 | 0.04 | 1.19246 | 0.00000 | 1.19306 | ||
2350 | 2010.06.08 01:37 | t/p | 1176 | 0.04 | 1.19306 | 0.00000 | 1.19306 | 2.40 | 11496.78 |
2351 | 2010.06.08 01:37 | close | 1175 | 0.02 | 1.19313 | 0.00000 | 1.19330 | 0.86 | 11497.64 |
2352 | 2010.06.08 01:40 | close | 1174 | 0.01 | 1.19281 | 0.00000 | 1.19355 | -0.14 | 11497.50 |
2353 | 2010.06.08 01:42 | buy | 1177 | 0.01 | 1.19295 | 0.00000 | 1.19355 | ||
2354 | 2010.06.08 01:45 | buy | 1178 | 0.02 | 1.19262 | 0.00000 | 1.19322 | ||
2355 | 2010.06.08 01:50 | buy | 1179 | 0.04 | 1.19230 | 0.00000 | 1.19290 | ||
2356 | 2010.06.08 02:07 | buy | 1180 | 0.08 | 1.19215 | 0.00000 | 1.19275 | ||
2357 | 2010.06.08 02:10 | t/p | 1179 | 0.04 | 1.19290 | 0.00000 | 1.19290 | 2.40 | 11499.90 |
2358 | 2010.06.08 02:10 | t/p | 1180 | 0.08 | 1.19275 | 0.00000 | 1.19275 | 4.80 | 11504.70 |
2359 | 2010.06.08 02:10 | close | 1178 | 0.02 | 1.19315 | 0.00000 | 1.19322 | 1.06 | 11505.76 |
2360 | 2010.06.08 02:12 | close | 1177 | 0.01 | 1.19294 | 0.00000 | 1.19355 | -0.01 | 11505.75 |
2361 | 2010.06.08 02:15 | buy | 1181 | 0.01 | 1.19385 | 0.00000 | 1.19445 | ||
2362 | 2010.06.08 02:17 | buy | 1182 | 0.02 | 1.19364 | 0.00000 | 1.19424 | ||
2363 | 2010.06.08 02:20 | t/p | 1182 | 0.02 | 1.19424 | 0.00000 | 1.19424 | 1.20 | 11506.95 |
2364 | 2010.06.08 02:27 | buy | 1183 | 0.02 | 1.19364 | 0.00000 | 1.19424 | ||
2365 | 2010.06.08 02:32 | buy | 1184 | 0.04 | 1.19318 | 0.00000 | 1.19378 | ||
2366 | 2010.06.08 02:37 | buy | 1185 | 0.08 | 1.19302 | 0.00000 | 1.19362 | ||
2367 | 2010.06.08 02:40 | t/p | 1185 | 0.08 | 1.19362 | 0.00000 | 1.19362 | 4.80 | 11511.75 |
2368 | 2010.06.08 02:45 | t/p | 1184 | 0.04 | 1.19378 | 0.00000 | 1.19378 | 2.40 | 11514.15 |
2369 | 2010.06.08 02:45 | close | 1183 | 0.02 | 1.19421 | 0.00000 | 1.19424 | 1.14 | 11515.29 |
2370 | 2010.06.08 02:47 | close | 1181 | 0.01 | 1.19405 | 0.00000 | 1.19445 | 0.20 | 11515.49 |
2371 | 2010.06.08 02:50 | buy | 1186 | 0.01 | 1.19474 | 0.00000 | 1.19534 | ||
2372 | 2010.06.08 02:52 | buy | 1187 | 0.02 | 1.19443 | 0.00000 | 1.19503 | ||
2373 | 2010.06.08 02:57 | buy | 1188 | 0.04 | 1.19411 | 0.00000 | 1.19471 | ||
2374 | 2010.06.08 03:20 | t/p | 1188 | 0.04 | 1.19471 | 0.00000 | 1.19471 | 2.40 | 11517.89 |
2375 | 2010.06.08 03:20 | close | 1187 | 0.02 | 1.19490 | 0.00000 | 1.19503 | 0.94 | 11518.83 |
2376 | 2010.06.08 03:22 | close | 1186 | 0.01 | 1.19475 | 0.00000 | 1.19534 | 0.01 | 11518.84 |
2377 | 2010.06.08 03:25 | buy | 1189 | 0.01 | 1.19488 | 0.00000 | 1.19548 | ||
2378 | 2010.06.08 03:27 | buy | 1190 | 0.02 | 1.19465 | 0.00000 | 1.19525 | ||
2379 | 2010.06.08 03:27 | buy | 1191 | 0.04 | 1.19454 | 0.00000 | 1.19514 | ||
2380 | 2010.06.08 03:37 | buy | 1192 | 0.08 | 1.19431 | 0.00000 | 1.19491 | ||
2381 | 2010.06.08 03:40 | t/p | 1190 | 0.02 | 1.19525 | 0.00000 | 1.19525 | 1.20 | 11520.04 |
2382 | 2010.06.08 03:40 | t/p | 1191 | 0.04 | 1.19514 | 0.00000 | 1.19514 | 2.40 | 11522.44 |
2383 | 2010.06.08 03:40 | t/p | 1192 | 0.08 | 1.19491 | 0.00000 | 1.19491 | 4.80 | 11527.24 |
2384 | 2010.06.08 03:40 | close | 1189 | 0.01 | 1.19531 | 0.00000 | 1.19548 | 0.43 | 11527.67 |
2385 | 2010.06.08 03:42 | buy | 1193 | 0.01 | 1.19516 | 0.00000 | 1.19576 | ||
2386 | 2010.06.08 03:45 | t/p | 1193 | 0.01 | 1.19576 | 0.00000 | 1.19576 | 0.60 | 11528.27 |
2387 | 2010.06.08 03:45 | buy | 1194 | 0.01 | 1.19600 | 0.00000 | 1.19660 | ||
2388 | 2010.06.08 03:47 | buy | 1195 | 0.02 | 1.19579 | 0.00000 | 1.19639 | ||
2389 | 2010.06.08 03:50 | t/p | 1195 | 0.02 | 1.19639 | 0.00000 | 1.19639 | 1.20 | 11529.47 |
2390 | 2010.06.08 03:57 | buy | 1196 | 0.02 | 1.19579 | 0.00000 | 1.19639 | ||
2391 | 2010.06.08 03:59 | buy | 1197 | 0.04 | 1.19533 | 0.00000 | 1.19593 | ||
2392 | 2010.06.08 04:02 | buy | 1198 | 0.08 | 1.19457 | 0.00000 | 1.19517 | ||
2393 | 2010.06.08 04:07 | buy | 1199 | 0.16 | 1.19435 | 0.00000 | 1.19495 | ||
2394 | 2010.06.08 04:10 | t/p | 1198 | 0.08 | 1.19517 | 0.00000 | 1.19517 | 4.80 | 11534.27 |
2395 | 2010.06.08 04:10 | t/p | 1199 | 0.16 | 1.19495 | 0.00000 | 1.19495 | 9.60 | 11543.87 |
2396 | 2010.06.08 04:10 | close | 1197 | 0.04 | 1.19539 | 0.00000 | 1.19593 | 0.24 | 11544.11 |
2397 | 2010.06.08 04:12 | close | 1196 | 0.02 | 1.19517 | 0.00000 | 1.19639 | -1.24 | 11542.87 |
2398 | 2010.06.08 04:15 | close | 1194 | 0.01 | 1.19604 | 0.00000 | 1.19660 | 0.04 | 11542.91 |
2399 | 2010.06.08 04:17 | buy | 1200 | 0.01 | 1.19588 | 0.00000 | 1.19648 | ||
2400 | 2010.06.08 04:20 | t/p | 1200 | 0.01 | 1.19648 | 0.00000 | 1.19648 | 0.60 | 11543.51 |
2401 | 2010.06.08 04:20 | buy | 1201 | 0.01 | 1.19676 | 0.00000 | 1.19736 | ||
2402 | 2010.06.08 04:22 | buy | 1202 | 0.02 | 1.19632 | 0.00000 | 1.19692 | ||
2403 | 2010.06.08 04:27 | buy | 1203 | 0.04 | 1.19588 | 0.00000 | 1.19648 | ||
2404 | 2010.06.08 04:27 | buy | 1204 | 0.08 | 1.19571 | 0.00000 | 1.19631 | ||
2405 | 2010.06.08 04:32 | buy | 1205 | 0.16 | 1.19554 | 0.00000 | 1.19614 | ||
2406 | 2010.06.08 04:37 | buy | 1206 | 0.32 | 1.19542 | 0.00000 | 1.19602 | ||
2407 | 2010.06.08 04:45 | t/p | 1204 | 0.08 | 1.19631 | 0.00000 | 1.19631 | 4.80 | 11548.31 |
2408 | 2010.06.08 04:45 | t/p | 1205 | 0.16 | 1.19614 | 0.00000 | 1.19614 | 9.60 | 11557.91 |
2409 | 2010.06.08 04:45 | t/p | 1206 | 0.32 | 1.19602 | 0.00000 | 1.19602 | 19.20 | 11577.11 |
2410 | 2010.06.08 04:45 | close | 1203 | 0.04 | 1.19633 | 0.00000 | 1.19648 | 1.80 | 11578.91 |
2411 | 2010.06.08 04:47 | close | 1202 | 0.02 | 1.19621 | 0.00000 | 1.19692 | -0.22 | 11578.69 |
2412 | 2010.06.08 04:50 | close | 1201 | 0.01 | 1.19669 | 0.00000 | 1.19736 | -0.07 | 11578.62 |
2413 | 2010.06.08 04:52 | buy | 1207 | 0.01 | 1.19651 | 0.00000 | 1.19711 | ||
2414 | 2010.06.08 04:59 | buy | 1208 | 0.02 | 1.19627 | 0.00000 | 1.19687 | ||
2415 | 2010.06.08 05:02 | buy | 1209 | 0.04 | 1.19602 | 0.00000 | 1.19662 | ||
2416 | 2010.06.08 05:07 | buy | 1210 | 0.08 | 1.19595 | 0.00000 | 1.19655 | ||
2417 | 2010.06.08 05:20 | t/p | 1209 | 0.04 | 1.19662 | 0.00000 | 1.19662 | 2.40 | 11581.02 |
2418 | 2010.06.08 05:20 | t/p | 1210 | 0.08 | 1.19655 | 0.00000 | 1.19655 | 4.80 | 11585.82 |
2419 | 2010.06.08 05:20 | close | 1208 | 0.02 | 1.19669 | 0.00000 | 1.19687 | 0.84 | 11586.66 |
2420 | 2010.06.08 05:22 | close | 1207 | 0.01 | 1.19654 | 0.00000 | 1.19711 | 0.03 | 11586.69 |
2421 | 2010.06.08 05:25 | buy | 1211 | 0.01 | 1.19668 | 0.00000 | 1.19728 | ||
2422 | 2010.06.08 05:27 | buy | 1212 | 0.02 | 1.19646 | 0.00000 | 1.19706 | ||
2423 | 2010.06.08 05:40 | t/p | 1212 | 0.02 | 1.19706 | 0.00000 | 1.19706 | 1.20 | 11587.89 |
2424 | 2010.06.08 05:40 | close | 1211 | 0.01 | 1.19719 | 0.00000 | 1.19728 | 0.51 | 11588.40 |
2425 | 2010.06.08 05:42 | buy | 1213 | 0.01 | 1.19709 | 0.00000 | 1.19769 | ||
2426 | 2010.06.08 05:45 | t/p | 1213 | 0.01 | 1.19769 | 0.00000 | 1.19769 | 0.60 | 11589.00 |
2427 | 2010.06.08 05:45 | buy | 1214 | 0.01 | 1.19775 | 0.00000 | 1.19835 | ||
2428 | 2010.06.08 05:47 | buy | 1215 | 0.02 | 1.19758 | 0.00000 | 1.19818 | ||
2429 | 2010.06.08 05:50 | t/p | 1215 | 0.02 | 1.19818 | 0.00000 | 1.19818 | 1.20 | 11590.20 |
2430 | 2010.06.08 05:57 | buy | 1216 | 0.02 | 1.19758 | 0.00000 | 1.19818 | ||
2431 | 2010.06.08 05:59 | buy | 1217 | 0.04 | 1.19694 | 0.00000 | 1.19754 | ||
2432 | 2010.06.08 06:10 | buy | 1218 | 0.08 | 1.19687 | 0.00000 | 1.19747 | ||
2433 | 2010.06.08 06:15 | buy | 1219 | 0.16 | 1.19662 | 0.00000 | 1.19722 | ||
2434 | 2010.06.08 06:20 | buy | 1220 | 0.32 | 1.19628 | 0.00000 | 1.19688 | ||
2435 | 2010.06.08 06:40 | buy | 1221 | 0.64 | 1.19606 | 0.00000 | 1.19666 | ||
2436 | 2010.06.08 06:46 | buy | 1222 | 1.28 | 1.19559 | 0.00000 | 1.19619 | ||
2437 | 2010.06.08 06:59 | t/p | 1222 | 1.28 | 1.19619 | 0.00000 | 1.19619 | 76.80 | 11667.00 |
2438 | 2010.06.08 06:59 | close | 1221 | 0.64 | 1.19628 | 0.00000 | 1.19666 | 14.08 | 11681.08 |
2439 | 2010.06.08 07:00 | close | 1220 | 0.32 | 1.19627 | 0.00000 | 1.19688 | -0.32 | 11680.76 |
2440 | 2010.06.08 07:02 | close | 1219 | 0.16 | 1.19628 | 0.00000 | 1.19722 | -5.44 | 11675.32 |
2441 | 2010.06.08 07:05 | close | 1218 | 0.08 | 1.19616 | 0.00000 | 1.19747 | -5.68 | 11669.64 |
2442 | 2010.06.08 07:07 | close | 1217 | 0.04 | 1.19639 | 0.00000 | 1.19754 | -2.20 | 11667.44 |
2443 | 2010.06.08 07:10 | close | 1216 | 0.02 | 1.19594 | 0.00000 | 1.19818 | -3.28 | 11664.16 |
2444 | 2010.06.08 07:12 | close | 1214 | 0.01 | 1.19605 | 0.00000 | 1.19835 | -1.70 | 11662.46 |
2445 | 2010.06.08 07:15 | buy | 1223 | 0.01 | 1.19566 | 0.00000 | 1.19626 | ||
2446 | 2010.06.08 07:20 | buy | 1224 | 0.02 | 1.19521 | 0.00000 | 1.19581 | ||
2447 | 2010.06.08 07:32 | t/p | 1224 | 0.02 | 1.19581 | 0.00000 | 1.19581 | 1.20 | 11663.66 |
2448 | 2010.06.08 07:32 | close | 1223 | 0.01 | 1.19595 | 0.00000 | 1.19626 | 0.29 | 11663.95 |
2449 | 2010.06.08 07:35 | buy | 1225 | 0.01 | 1.19620 | 0.00000 | 1.19680 | ||
2450 | 2010.06.08 07:37 | buy | 1226 | 0.02 | 1.19582 | 0.00000 | 1.19642 | ||
2451 | 2010.06.08 07:40 | t/p | 1226 | 0.02 | 1.19642 | 0.00000 | 1.19642 | 1.20 | 11665.15 |
2452 | 2010.06.08 07:45 | t/p | 1225 | 0.01 | 1.19680 | 0.00000 | 1.19680 | 0.60 | 11665.75 |
2453 | 2010.06.08 07:45 | buy | 1227 | 0.01 | 1.19733 | 0.00000 | 1.19793 | ||
2454 | 2010.06.08 07:47 | buy | 1228 | 0.02 | 1.19714 | 0.00000 | 1.19774 | ||
2455 | 2010.06.08 07:50 | t/p | 1228 | 0.02 | 1.19774 | 0.00000 | 1.19774 | 1.20 | 11666.95 |
2456 | 2010.06.08 07:57 | buy | 1229 | 0.02 | 1.19714 | 0.00000 | 1.19774 | ||
2457 | 2010.06.08 08:07 | t/p | 1227 | 0.01 | 1.19793 | 0.00000 | 1.19793 | 0.60 | 11667.55 |
2458 | 2010.06.08 08:07 | t/p | 1229 | 0.02 | 1.19774 | 0.00000 | 1.19774 | 1.20 | 11668.75 |
2459 | 2010.06.08 08:07 | buy | 1230 | 0.01 | 1.19807 | 0.00000 | 1.19867 | ||
2460 | 2010.06.08 08:10 | buy | 1231 | 0.02 | 1.19696 | 0.00000 | 1.19756 | ||
2461 | 2010.06.08 08:15 | buy | 1232 | 0.04 | 1.19614 | 0.00000 | 1.19674 | ||
2462 | 2010.06.08 08:20 | buy | 1233 | 0.08 | 1.19503 | 0.00000 | 1.19563 | ||
2463 | 2010.06.08 08:27 | t/p | 1233 | 0.08 | 1.19563 | 0.00000 | 1.19563 | 4.80 | 11673.55 |
2464 | 2010.06.08 08:27 | close | 1232 | 0.04 | 1.19608 | 0.00000 | 1.19674 | -0.24 | 11673.31 |
2465 | 2010.06.08 08:27 | close | 1231 | 0.02 | 1.19533 | 0.00000 | 1.19756 | -3.26 | 11670.05 |
2466 | 2010.06.08 08:30 | close | 1230 | 0.01 | 1.19535 | 0.00000 | 1.19867 | -2.72 | 11667.33 |
2467 | 2010.06.08 08:32 | buy | 1234 | 0.01 | 1.19543 | 0.00000 | 1.19603 | ||
2468 | 2010.06.08 08:37 | buy | 1235 | 0.02 | 1.19515 | 0.00000 | 1.19575 | ||
2469 | 2010.06.08 08:40 | t/p | 1234 | 0.01 | 1.19603 | 0.00000 | 1.19603 | 0.60 | 11667.93 |
2470 | 2010.06.08 08:40 | t/p | 1235 | 0.02 | 1.19575 | 0.00000 | 1.19575 | 1.20 | 11669.13 |
2471 | 2010.06.08 08:40 | buy | 1236 | 0.01 | 1.19654 | 0.00000 | 1.19714 | ||
2472 | 2010.06.08 08:42 | buy | 1237 | 0.02 | 1.19626 | 0.00000 | 1.19686 | ||
2473 | 2010.06.08 08:45 | t/p | 1236 | 0.01 | 1.19714 | 0.00000 | 1.19714 | 0.60 | 11669.73 |
2474 | 2010.06.08 08:45 | t/p | 1237 | 0.02 | 1.19686 | 0.00000 | 1.19686 | 1.20 | 11670.93 |
2475 | 2010.06.08 08:45 | buy | 1238 | 0.01 | 1.19737 | 0.00000 | 1.19797 | ||
2476 | 2010.06.08 08:47 | buy | 1239 | 0.02 | 1.19709 | 0.00000 | 1.19769 | ||
2477 | 2010.06.08 08:50 | t/p | 1238 | 0.01 | 1.19797 | 0.00000 | 1.19797 | 0.60 | 11671.53 |
2478 | 2010.06.08 08:50 | t/p | 1239 | 0.02 | 1.19769 | 0.00000 | 1.19769 | 1.20 | 11672.73 |
2479 | 2010.06.08 08:50 | buy | 1240 | 0.01 | 1.19820 | 0.00000 | 1.19880 | ||
2480 | 2010.06.08 08:52 | buy | 1241 | 0.02 | 1.19765 | 0.00000 | 1.19825 | ||
2481 | 2010.06.08 08:57 | buy | 1242 | 0.04 | 1.19709 | 0.00000 | 1.19769 | ||
2482 | 2010.06.08 09:03 | buy | 1243 | 0.08 | 1.19642 | 0.00000 | 1.19702 | ||
2483 | 2010.06.08 09:10 | buy | 1244 | 0.16 | 1.19558 | 0.00000 | 1.19618 | ||
2484 | 2010.06.08 09:16 | buy | 1245 | 0.32 | 1.19445 | 0.00000 | 1.19505 | ||
2485 | 2010.06.08 09:26 | t/p | 1245 | 0.32 | 1.19505 | 0.00000 | 1.19505 | 19.20 | 11691.93 |
2486 | 2010.06.08 09:26 | close | 1244 | 0.16 | 1.19552 | 0.00000 | 1.19618 | -0.96 | 11690.97 |
2487 | 2010.06.08 09:30 | close | 1243 | 0.08 | 1.19529 | 0.00000 | 1.19702 | -9.04 | 11681.93 |
2488 | 2010.06.08 09:32 | close | 1242 | 0.04 | 1.19654 | 0.00000 | 1.19769 | -2.20 | 11679.73 |
2489 | 2010.06.08 09:35 | close | 1241 | 0.02 | 1.19638 | 0.00000 | 1.19825 | -2.54 | 11677.19 |
2490 | 2010.06.08 09:37 | close | 1240 | 0.01 | 1.19669 | 0.00000 | 1.19880 | -1.51 | 11675.68 |
2491 | 2010.06.08 09:40 | buy | 1246 | 0.01 | 1.19613 | 0.00000 | 1.19673 | ||
2492 | 2010.06.08 09:45 | buy | 1247 | 0.02 | 1.19567 | 0.00000 | 1.19627 | ||
2493 | 2010.06.08 09:50 | buy | 1248 | 0.04 | 1.19505 | 0.00000 | 1.19565 | ||
2494 | 2010.06.08 10:03 | t/p | 1248 | 0.04 | 1.19565 | 0.00000 | 1.19565 | 2.40 | 11678.08 |
2495 | 2010.06.08 10:03 | close | 1247 | 0.02 | 1.19584 | 0.00000 | 1.19627 | 0.34 | 11678.42 |
2496 | 2010.06.08 10:06 | close | 1246 | 0.01 | 1.19569 | 0.00000 | 1.19673 | -0.44 | 11677.98 |
2497 | 2010.06.08 10:10 | buy | 1249 | 0.01 | 1.19606 | 0.00000 | 1.19666 | ||
2498 | 2010.06.08 10:13 | buy | 1250 | 0.02 | 1.19544 | 0.00000 | 1.19604 | ||
2499 | 2010.06.08 10:20 | buy | 1251 | 0.04 | 1.19497 | 0.00000 | 1.19557 | ||
2500 | 2010.06.08 10:26 | buy | 1252 | 0.08 | 1.19435 | 0.00000 | 1.19495 | ||
2501 | 2010.06.08 10:35 | buy | 1253 | 0.16 | 1.19427 | 0.00000 | 1.19487 | ||
2502 | 2010.06.08 10:40 | buy | 1254 | 0.32 | 1.19376 | 0.00000 | 1.19436 | ||
2503 | 2010.06.08 10:45 | buy | 1255 | 0.64 | 1.19301 | 0.00000 | 1.19361 | ||
2504 | 2010.06.08 10:50 | buy | 1256 | 1.28 | 1.19200 | 0.00000 | 1.19260 | ||
2505 | 2010.06.08 10:57 | t/p | 1256 | 1.28 | 1.19260 | 0.00000 | 1.19260 | 76.80 | 11754.78 |
2506 | 2010.06.08 10:57 | close | 1255 | 0.64 | 1.19295 | 0.00000 | 1.19361 | -3.84 | 11750.94 |
2507 | 2010.06.08 10:59 | close | 1254 | 0.32 | 1.19269 | 0.00000 | 1.19436 | -34.24 | 11716.70 |
2508 | 2010.06.08 11:00 | close | 1253 | 0.16 | 1.19270 | 0.00000 | 1.19487 | -25.12 | 11691.58 |
2509 | 2010.06.08 11:02 | close | 1252 | 0.08 | 1.19321 | 0.00000 | 1.19495 | -9.12 | 11682.46 |
2510 | 2010.06.08 11:05 | close | 1251 | 0.04 | 1.19291 | 0.00000 | 1.19557 | -8.24 | 11674.22 |
2511 | 2010.06.08 11:07 | close | 1250 | 0.02 | 1.19351 | 0.00000 | 1.19604 | -3.86 | 11670.36 |
2512 | 2010.06.08 11:10 | close | 1249 | 0.01 | 1.19230 | 0.00000 | 1.19666 | -3.76 | 11666.60 |
2513 | 2010.06.08 11:12 | sell | 1257 | 0.01 | 1.19260 | 0.00000 | 1.19200 | ||
2514 | 2010.06.08 11:15 | t/p | 1257 | 0.01 | 1.19200 | 0.00000 | 1.19200 | 0.60 | 11667.20 |
2515 | 2010.06.08 11:15 | sell | 1258 | 0.01 | 1.19140 | 0.00000 | 1.19080 | ||
2516 | 2010.06.08 11:17 | sell | 1259 | 0.02 | 1.19170 | 0.00000 | 1.19110 | ||
2517 | 2010.06.08 11:20 | t/p | 1258 | 0.01 | 1.19080 | 0.00000 | 1.19080 | 0.60 | 11667.80 |
2518 | 2010.06.08 11:20 | t/p | 1259 | 0.02 | 1.19110 | 0.00000 | 1.19110 | 1.20 | 11669.00 |
2519 | 2010.06.08 11:20 | sell | 1260 | 0.01 | 1.19019 | 0.00000 | 1.18959 | ||
2520 | 2010.06.08 11:22 | sell | 1261 | 0.02 | 1.19079 | 0.00000 | 1.19019 | ||
2521 | 2010.06.08 11:27 | sell | 1262 | 0.04 | 1.19140 | 0.00000 | 1.19080 | ||
2522 | 2010.06.08 11:32 | sell | 1263 | 0.08 | 1.19195 | 0.00000 | 1.19135 | ||
2523 | 2010.06.08 11:37 | sell | 1264 | 0.16 | 1.19211 | 0.00000 | 1.19151 | ||
2524 | 2010.06.08 11:40 | close | 1260 | 0.01 | 1.19153 | 0.00000 | 1.18959 | -1.34 | 11667.66 |
2525 | 2010.06.08 11:42 | close | 1264 | 0.16 | 1.19169 | 0.00000 | 1.19151 | 6.72 | 11674.38 |
2526 | 2010.06.08 11:45 | t/p | 1263 | 0.08 | 1.19135 | 0.00000 | 1.19135 | 4.80 | 11679.18 |
2527 | 2010.06.08 11:45 | close | 1262 | 0.04 | 1.19104 | 0.00000 | 1.19080 | 1.44 | 11680.62 |
2528 | 2010.06.08 11:47 | close | 1261 | 0.02 | 1.19120 | 0.00000 | 1.19019 | -0.82 | 11679.80 |
2529 | 2010.06.08 11:50 | sell | 1265 | 0.01 | 1.19034 | 0.00000 | 1.18974 | ||
2530 | 2010.06.08 11:52 | sell | 1266 | 0.02 | 1.19066 | 0.00000 | 1.19006 | ||
2531 | 2010.06.08 11:57 | sell | 1267 | 0.04 | 1.19098 | 0.00000 | 1.19038 | ||
2532 | 2010.06.08 12:00 | sell | 1268 | 0.08 | 1.19107 | 0.00000 | 1.19047 | ||
2533 | 2010.06.08 12:10 | sell | 1269 | 0.16 | 1.19163 | 0.00000 | 1.19103 | ||
2534 | 2010.06.08 12:15 | sell | 1270 | 0.32 | 1.19217 | 0.00000 | 1.19157 | ||
2535 | 2010.06.08 12:20 | sell | 1271 | 0.64 | 1.19272 | 0.00000 | 1.19212 | ||
2536 | 2010.06.08 12:27 | t/p | 1271 | 0.64 | 1.19212 | 0.00000 | 1.19212 | 38.40 | 11718.20 |
2537 | 2010.06.08 12:27 | close | 1270 | 0.32 | 1.19205 | 0.00000 | 1.19157 | 3.84 | 11722.04 |
2538 | 2010.06.08 12:30 | close | 1269 | 0.16 | 1.19255 | 0.00000 | 1.19103 | -14.72 | 11707.32 |
2539 | 2010.06.08 12:32 | close | 1268 | 0.08 | 1.19283 | 0.00000 | 1.19047 | -14.08 | 11693.24 |
2540 | 2010.06.08 12:35 | close | 1267 | 0.04 | 1.19270 | 0.00000 | 1.19038 | -6.88 | 11686.36 |
2541 | 2010.06.08 12:37 | close | 1266 | 0.02 | 1.19296 | 0.00000 | 1.19006 | -4.60 | 11681.76 |
2542 | 2010.06.08 12:40 | close | 1265 | 0.01 | 1.19245 | 0.00000 | 1.18974 | -2.11 | 11679.65 |
2543 | 2010.06.08 12:42 | sell | 1272 | 0.01 | 1.19252 | 0.00000 | 1.19192 | ||
2544 | 2010.06.08 12:50 | t/p | 1272 | 0.01 | 1.19192 | 0.00000 | 1.19192 | 0.60 | 11680.25 |
2545 | 2010.06.08 12:50 | sell | 1273 | 0.01 | 1.19149 | 0.00000 | 1.19089 | ||
2546 | 2010.06.08 12:52 | sell | 1274 | 0.02 | 1.19175 | 0.00000 | 1.19115 | ||
2547 | 2010.06.08 12:57 | sell | 1275 | 0.04 | 1.19200 | 0.00000 | 1.19140 | ||
2548 | 2010.06.08 12:59 | sell | 1276 | 0.08 | 1.19229 | 0.00000 | 1.19169 | ||
2549 | 2010.06.08 13:07 | t/p | 1276 | 0.08 | 1.19169 | 0.00000 | 1.19169 | 4.80 | 11685.05 |
2550 | 2010.06.08 13:07 | close | 1275 | 0.04 | 1.19168 | 0.00000 | 1.19140 | 1.28 | 11686.33 |
2551 | 2010.06.08 13:10 | close | 1274 | 0.02 | 1.19258 | 0.00000 | 1.19115 | -1.66 | 11684.67 |
2552 | 2010.06.08 13:12 | close | 1273 | 0.01 | 1.19240 | 0.00000 | 1.19089 | -0.91 | 11683.76 |
2553 | 2010.06.08 13:15 | sell | 1277 | 0.01 | 1.19307 | 0.00000 | 1.19247 | ||
2554 | 2010.06.08 13:20 | sell | 1278 | 0.02 | 1.19361 | 0.00000 | 1.19301 | ||
2555 | 2010.06.08 13:27 | t/p | 1278 | 0.02 | 1.19301 | 0.00000 | 1.19301 | 1.20 | 11684.96 |
2556 | 2010.06.08 13:27 | close | 1277 | 0.01 | 1.19295 | 0.00000 | 1.19247 | 0.12 | 11685.08 |
2557 | 2010.06.08 13:27 | buy | 1279 | 0.01 | 1.19335 | 0.00000 | 1.19395 | ||
2558 | 2010.06.08 13:32 | buy | 1280 | 0.02 | 1.19311 | 0.00000 | 1.19371 | ||
2559 | 2010.06.08 13:37 | buy | 1281 | 0.04 | 1.19295 | 0.00000 | 1.19355 | ||
2560 | 2010.06.08 13:40 | t/p | 1281 | 0.04 | 1.19355 | 0.00000 | 1.19355 | 2.40 | 11687.48 |
2561 | 2010.06.08 13:45 | t/p | 1279 | 0.01 | 1.19395 | 0.00000 | 1.19395 | 0.60 | 11688.08 |
2562 | 2010.06.08 13:45 | t/p | 1280 | 0.02 | 1.19371 | 0.00000 | 1.19371 | 1.20 | 11689.28 |
2563 | 2010.06.08 13:45 | buy | 1282 | 0.01 | 1.19421 | 0.00000 | 1.19481 | ||
2564 | 2010.06.08 13:47 | buy | 1283 | 0.02 | 1.19405 | 0.00000 | 1.19465 | ||
2565 | 2010.06.08 13:59 | buy | 1284 | 0.04 | 1.19370 | 0.00000 | 1.19430 | ||
2566 | 2010.06.08 14:10 | t/p | 1284 | 0.04 | 1.19430 | 0.00000 | 1.19430 | 2.40 | 11691.68 |
2567 | 2010.06.08 14:10 | close | 1283 | 0.02 | 1.19464 | 0.00000 | 1.19465 | 1.18 | 11692.86 |
2568 | 2010.06.08 14:12 | close | 1282 | 0.01 | 1.19444 | 0.00000 | 1.19481 | 0.23 | 11693.09 |
2569 | 2010.06.08 14:15 | buy | 1285 | 0.01 | 1.19530 | 0.00000 | 1.19590 | ||
2570 | 2010.06.08 14:17 | buy | 1286 | 0.02 | 1.19510 | 0.00000 | 1.19570 | ||
2571 | 2010.06.08 14:20 | t/p | 1286 | 0.02 | 1.19570 | 0.00000 | 1.19570 | 1.20 | 11694.29 |
2572 | 2010.06.08 14:27 | buy | 1287 | 0.02 | 1.19510 | 0.00000 | 1.19570 | ||
2573 | 2010.06.08 14:27 | buy | 1288 | 0.04 | 1.19433 | 0.00000 | 1.19493 | ||
2574 | 2010.06.08 14:40 | buy | 1289 | 0.08 | 1.19394 | 0.00000 | 1.19454 | ||
2575 | 2010.06.08 14:45 | buy | 1290 | 0.16 | 1.19326 | 0.00000 | 1.19386 | ||
2576 | 2010.06.08 14:50 | buy | 1291 | 0.32 | 1.19236 | 0.00000 | 1.19296 | ||
2577 | 2010.06.08 14:57 | t/p | 1291 | 0.32 | 1.19296 | 0.00000 | 1.19296 | 19.20 | 11713.49 |
2578 | 2010.06.08 14:57 | close | 1290 | 0.16 | 1.19320 | 0.00000 | 1.19386 | -0.96 | 11712.53 |
2579 | 2010.06.08 14:59 | close | 1289 | 0.08 | 1.19262 | 0.00000 | 1.19454 | -10.56 | 11701.97 |
2580 | 2010.06.08 15:00 | close | 1288 | 0.04 | 1.19277 | 0.00000 | 1.19493 | -6.24 | 11695.73 |
2581 | 2010.06.08 15:02 | close | 1287 | 0.02 | 1.19355 | 0.00000 | 1.19570 | -3.10 | 11692.63 |
2582 | 2010.06.08 15:05 | close | 1285 | 0.01 | 1.19341 | 0.00000 | 1.19590 | -1.89 | 11690.74 |
2583 | 2010.06.08 15:07 | buy | 1292 | 0.01 | 1.19376 | 0.00000 | 1.19436 | ||
2584 | 2010.06.08 15:10 | buy | 1293 | 0.02 | 1.19318 | 0.00000 | 1.19378 | ||
2585 | 2010.06.08 15:15 | buy | 1294 | 0.04 | 1.19274 | 0.00000 | 1.19334 | ||
2586 | 2010.06.08 15:20 | buy | 1295 | 0.08 | 1.19216 | 0.00000 | 1.19276 | ||
2587 | 2010.06.08 15:40 | t/p | 1294 | 0.04 | 1.19334 | 0.00000 | 1.19334 | 2.40 | 11693.14 |
2588 | 2010.06.08 15:40 | t/p | 1295 | 0.08 | 1.19276 | 0.00000 | 1.19276 | 4.80 | 11697.94 |
2589 | 2010.06.08 15:40 | close | 1293 | 0.02 | 1.19334 | 0.00000 | 1.19378 | 0.32 | 11698.26 |
2590 | 2010.06.08 15:42 | close | 1292 | 0.01 | 1.19311 | 0.00000 | 1.19436 | -0.65 | 11697.61 |
2591 | 2010.06.08 15:45 | buy | 1296 | 0.01 | 1.19408 | 0.00000 | 1.19468 | ||
2592 | 2010.06.08 15:47 | buy | 1297 | 0.02 | 1.19385 | 0.00000 | 1.19445 | ||
2593 | 2010.06.08 15:50 | t/p | 1296 | 0.01 | 1.19468 | 0.00000 | 1.19468 | 0.60 | 11698.21 |
2594 | 2010.06.08 15:50 | t/p | 1297 | 0.02 | 1.19445 | 0.00000 | 1.19445 | 1.20 | 11699.41 |
2595 | 2010.06.08 15:50 | buy | 1298 | 0.01 | 1.19477 | 0.00000 | 1.19537 | ||
2596 | 2010.06.08 15:52 | buy | 1299 | 0.02 | 1.19431 | 0.00000 | 1.19491 | ||
2597 | 2010.06.08 15:57 | buy | 1300 | 0.04 | 1.19385 | 0.00000 | 1.19445 | ||
2598 | 2010.06.08 15:59 | buy | 1301 | 0.08 | 1.19325 | 0.00000 | 1.19385 | ||
2599 | 2010.06.08 16:02 | t/p | 1300 | 0.04 | 1.19445 | 0.00000 | 1.19445 | 2.40 | 11701.81 |
2600 | 2010.06.08 16:02 | t/p | 1301 | 0.08 | 1.19385 | 0.00000 | 1.19385 | 4.80 | 11706.61 |
2601 | 2010.06.08 16:02 | close | 1299 | 0.02 | 1.19455 | 0.00000 | 1.19491 | 0.48 | 11707.09 |
2602 | 2010.06.08 16:05 | close | 1298 | 0.01 | 1.19424 | 0.00000 | 1.19537 | -0.53 | 11706.56 |
2603 | 2010.06.08 16:07 | buy | 1302 | 0.01 | 1.19493 | 0.00000 | 1.19553 | ||
2604 | 2010.06.08 16:10 | buy | 1303 | 0.02 | 1.19366 | 0.00000 | 1.19426 | ||
2605 | 2010.06.08 16:15 | buy | 1304 | 0.04 | 1.19272 | 0.00000 | 1.19332 | ||
2606 | 2010.06.08 16:20 | buy | 1305 | 0.08 | 1.19145 | 0.00000 | 1.19205 | ||
2607 | 2010.06.08 16:27 | t/p | 1305 | 0.08 | 1.19205 | 0.00000 | 1.19205 | 4.80 | 11711.36 |
2608 | 2010.06.08 16:27 | close | 1304 | 0.04 | 1.19266 | 0.00000 | 1.19332 | -0.24 | 11711.12 |
2609 | 2010.06.08 16:27 | close | 1303 | 0.02 | 1.19295 | 0.00000 | 1.19426 | -1.42 | 11709.70 |
2610 | 2010.06.08 16:30 | close | 1302 | 0.01 | 1.19292 | 0.00000 | 1.19553 | -2.01 | 11707.69 |
2611 | 2010.06.08 16:32 | sell | 1306 | 0.01 | 1.19173 | 0.00000 | 1.19113 | ||
2612 | 2010.06.08 16:35 | sell | 1307 | 0.02 | 1.19206 | 0.00000 | 1.19146 | ||
2613 | 2010.06.08 16:37 | t/p | 1307 | 0.02 | 1.19146 | 0.00000 | 1.19146 | 1.20 | 11708.89 |
2614 | 2010.06.08 16:40 | sell | 1308 | 0.02 | 1.19308 | 0.00000 | 1.19248 | ||
2615 | 2010.06.08 16:45 | sell | 1309 | 0.04 | 1.19409 | 0.00000 | 1.19349 | ||
2616 | 2010.06.08 16:50 | sell | 1310 | 0.08 | 1.19510 | 0.00000 | 1.19450 | ||
2617 | 2010.06.08 16:52 | t/p | 1310 | 0.08 | 1.19450 | 0.00000 | 1.19450 | 4.80 | 11713.69 |
2618 | 2010.06.08 16:52 | sell | 1311 | 0.08 | 1.19443 | 0.00000 | 1.19383 | ||
2619 | 2010.06.08 16:55 | sell | 1312 | 0.16 | 1.19476 | 0.00000 | 1.19416 | ||
2620 | 2010.06.08 16:57 | t/p | 1311 | 0.08 | 1.19383 | 0.00000 | 1.19383 | 4.80 | 11718.49 |
2621 | 2010.06.08 16:57 | t/p | 1312 | 0.16 | 1.19416 | 0.00000 | 1.19416 | 9.60 | 11728.09 |
2622 | 2010.06.08 16:57 | close | 1309 | 0.04 | 1.19381 | 0.00000 | 1.19349 | 1.12 | 11729.21 |
2623 | 2010.06.08 16:59 | close | 1308 | 0.02 | 1.19485 | 0.00000 | 1.19248 | -3.54 | 11725.67 |
2624 | 2010.06.08 17:00 | close | 1306 | 0.01 | 1.19478 | 0.00000 | 1.19113 | -3.05 | 11722.62 |
2625 | 2010.06.08 17:02 | buy | 1313 | 0.01 | 1.19418 | 0.00000 | 1.19478 | ||
2626 | 2010.06.08 17:07 | buy | 1314 | 0.02 | 1.19371 | 0.00000 | 1.19431 | ||
2627 | 2010.06.08 17:10 | t/p | 1313 | 0.01 | 1.19478 | 0.00000 | 1.19478 | 0.60 | 11723.22 |
2628 | 2010.06.08 17:10 | t/p | 1314 | 0.02 | 1.19431 | 0.00000 | 1.19431 | 1.20 | 11724.42 |
2629 | 2010.06.08 17:10 | buy | 1315 | 0.01 | 1.19605 | 0.00000 | 1.19665 | ||
2630 | 2010.06.08 17:12 | buy | 1316 | 0.02 | 1.19558 | 0.00000 | 1.19618 | ||
2631 | 2010.06.08 17:15 | t/p | 1315 | 0.01 | 1.19665 | 0.00000 | 1.19665 | 0.60 | 11725.02 |
2632 | 2010.06.08 17:15 | t/p | 1316 | 0.02 | 1.19618 | 0.00000 | 1.19618 | 1.20 | 11726.22 |
2633 | 2010.06.08 17:15 | buy | 1317 | 0.01 | 1.19746 | 0.00000 | 1.19806 | ||
2634 | 2010.06.08 17:17 | buy | 1318 | 0.02 | 1.19699 | 0.00000 | 1.19759 | ||
2635 | 2010.06.08 17:20 | t/p | 1317 | 0.01 | 1.19806 | 0.00000 | 1.19806 | 0.60 | 11726.82 |
2636 | 2010.06.08 17:20 | t/p | 1318 | 0.02 | 1.19759 | 0.00000 | 1.19759 | 1.20 | 11728.02 |
2637 | 2010.06.08 17:20 | buy | 1319 | 0.01 | 1.19886 | 0.00000 | 1.19946 | ||
2638 | 2010.06.08 17:22 | buy | 1320 | 0.02 | 1.19792 | 0.00000 | 1.19852 | ||
2639 | 2010.06.08 17:27 | buy | 1321 | 0.04 | 1.19699 | 0.00000 | 1.19759 | ||
2640 | 2010.06.08 17:30 | buy | 1322 | 0.08 | 1.19675 | 0.00000 | 1.19735 | ||
2641 | 2010.06.08 17:35 | t/p | 1322 | 0.08 | 1.19735 | 0.00000 | 1.19735 | 4.80 | 11732.82 |
2642 | 2010.06.08 17:35 | close | 1321 | 0.04 | 1.19737 | 0.00000 | 1.19759 | 1.52 | 11734.34 |
2643 | 2010.06.08 17:37 | close | 1320 | 0.02 | 1.19659 | 0.00000 | 1.19852 | -2.66 | 11731.68 |
2644 | 2010.06.08 17:40 | close | 1319 | 0.01 | 1.19854 | 0.00000 | 1.19946 | -0.32 | 11731.36 |
2645 | 2010.06.08 17:42 | buy | 1323 | 0.01 | 1.19821 | 0.00000 | 1.19881 | ||
2646 | 2010.06.08 17:45 | t/p | 1323 | 0.01 | 1.19881 | 0.00000 | 1.19881 | 0.60 | 11731.96 |
2647 | 2010.06.08 17:45 | buy | 1324 | 0.01 | 1.19978 | 0.00000 | 1.20038 | ||
2648 | 2010.06.08 17:47 | buy | 1325 | 0.02 | 1.19939 | 0.00000 | 1.19999 | ||
2649 | 2010.06.08 17:50 | t/p | 1324 | 0.01 | 1.20038 | 0.00000 | 1.20038 | 0.60 | 11732.56 |
2650 | 2010.06.08 17:50 | t/p | 1325 | 0.02 | 1.19999 | 0.00000 | 1.19999 | 1.20 | 11733.76 |
2651 | 2010.06.08 17:50 | buy | 1326 | 0.01 | 1.20095 | 0.00000 | 1.20155 | ||
2652 | 2010.06.08 17:52 | buy | 1327 | 0.02 | 1.20017 | 0.00000 | 1.20077 | ||
2653 | 2010.06.08 17:57 | buy | 1328 | 0.04 | 1.19939 | 0.00000 | 1.19999 | ||
2654 | 2010.06.08 18:00 | buy | 1329 | 0.08 | 1.19926 | 0.00000 | 1.19986 | ||
2655 | 2010.06.08 18:05 | buy | 1330 | 0.16 | 1.19920 | 0.00000 | 1.19980 | ||
2656 | 2010.06.08 18:07 | t/p | 1329 | 0.08 | 1.19986 | 0.00000 | 1.19986 | 4.80 | 11738.56 |
2657 | 2010.06.08 18:07 | t/p | 1330 | 0.16 | 1.19980 | 0.00000 | 1.19980 | 9.60 | 11748.16 |
2658 | 2010.06.08 18:07 | close | 1328 | 0.04 | 1.19989 | 0.00000 | 1.19999 | 2.00 | 11750.16 |
2659 | 2010.06.08 18:10 | close | 1327 | 0.02 | 1.19840 | 0.00000 | 1.20077 | -3.54 | 11746.62 |
2660 | 2010.06.08 18:12 | close | 1326 | 0.01 | 1.19877 | 0.00000 | 1.20155 | -2.18 | 11744.44 |
2661 | 2010.06.08 18:15 | buy | 1331 | 0.01 | 1.19734 | 0.00000 | 1.19794 | ||
2662 | 2010.06.08 18:20 | buy | 1332 | 0.02 | 1.19585 | 0.00000 | 1.19645 | ||
2663 | 2010.06.08 18:22 | t/p | 1332 | 0.02 | 1.19645 | 0.00000 | 1.19645 | 1.20 | 11745.64 |
2664 | 2010.06.08 18:22 | buy | 1333 | 0.02 | 1.19660 | 0.00000 | 1.19720 | ||
2665 | 2010.06.08 18:25 | buy | 1334 | 0.04 | 1.19622 | 0.00000 | 1.19682 | ||
2666 | 2010.06.08 18:27 | t/p | 1333 | 0.02 | 1.19720 | 0.00000 | 1.19720 | 1.20 | 11746.84 |
2667 | 2010.06.08 18:27 | t/p | 1334 | 0.04 | 1.19682 | 0.00000 | 1.19682 | 2.40 | 11749.24 |
2668 | 2010.06.08 18:27 | close | 1331 | 0.01 | 1.19728 | 0.00000 | 1.19794 | -0.06 | 11749.18 |
2669 | 2010.06.08 18:27 | buy | 1335 | 0.01 | 1.19631 | 0.00000 | 1.19691 | ||
2670 | 2010.06.08 18:37 | buy | 1336 | 0.02 | 1.19615 | 0.00000 | 1.19675 | ||
2671 | 2010.06.08 18:40 | t/p | 1335 | 0.01 | 1.19691 | 0.00000 | 1.19691 | 0.60 | 11749.78 |
2672 | 2010.06.08 18:40 | t/p | 1336 | 0.02 | 1.19675 | 0.00000 | 1.19675 | 1.20 | 11750.98 |
2673 | 2010.06.08 18:40 | buy | 1337 | 0.01 | 1.19727 | 0.00000 | 1.19787 | ||
2674 | 2010.06.08 18:42 | buy | 1338 | 0.02 | 1.19704 | 0.00000 | 1.19764 | ||
2675 | 2010.06.08 18:45 | t/p | 1337 | 0.01 | 1.19787 | 0.00000 | 1.19787 | 0.60 | 11751.58 |
2676 | 2010.06.08 18:45 | t/p | 1338 | 0.02 | 1.19764 | 0.00000 | 1.19764 | 1.20 | 11752.78 |
2677 | 2010.06.08 18:45 | buy | 1339 | 0.01 | 1.19794 | 0.00000 | 1.19854 | ||
2678 | 2010.06.08 18:47 | buy | 1340 | 0.02 | 1.19772 | 0.00000 | 1.19832 | ||
2679 | 2010.06.08 18:50 | t/p | 1339 | 0.01 | 1.19854 | 0.00000 | 1.19854 | 0.60 | 11753.38 |
2680 | 2010.06.08 18:50 | t/p | 1340 | 0.02 | 1.19832 | 0.00000 | 1.19832 | 1.20 | 11754.58 |
2681 | 2010.06.08 18:50 | buy | 1341 | 0.01 | 1.19861 | 0.00000 | 1.19921 | ||
2682 | 2010.06.08 18:52 | buy | 1342 | 0.02 | 1.19816 | 0.00000 | 1.19876 | ||
2683 | 2010.06.08 18:57 | buy | 1343 | 0.04 | 1.19772 | 0.00000 | 1.19832 | ||
2684 | 2010.06.08 18:59 | buy | 1344 | 0.08 | 1.19723 | 0.00000 | 1.19783 | ||
2685 | 2010.06.08 19:07 | t/p | 1344 | 0.08 | 1.19783 | 0.00000 | 1.19783 | 4.80 | 11759.38 |
2686 | 2010.06.08 19:07 | close | 1343 | 0.04 | 1.19802 | 0.00000 | 1.19832 | 1.20 | 11760.58 |
2687 | 2010.06.08 19:10 | close | 1342 | 0.02 | 1.19677 | 0.00000 | 1.19876 | -2.78 | 11757.80 |
2688 | 2010.06.08 19:12 | close | 1341 | 0.01 | 1.19708 | 0.00000 | 1.19921 | -1.53 | 11756.27 |
2689 | 2010.06.08 19:15 | buy | 1345 | 0.01 | 1.19589 | 0.00000 | 1.19649 | ||
2690 | 2010.06.08 19:20 | buy | 1346 | 0.02 | 1.19464 | 0.00000 | 1.19524 | ||
2691 | 2010.06.08 19:27 | t/p | 1346 | 0.02 | 1.19524 | 0.00000 | 1.19524 | 1.20 | 11757.47 |
2692 | 2010.06.08 19:27 | close | 1345 | 0.01 | 1.19583 | 0.00000 | 1.19649 | -0.06 | 11757.41 |
2693 | 2010.06.08 19:27 | buy | 1347 | 0.01 | 1.19488 | 0.00000 | 1.19548 | ||
2694 | 2010.06.08 19:32 | buy | 1348 | 0.02 | 1.19482 | 0.00000 | 1.19542 | ||
2695 | 2010.06.08 19:35 | buy | 1349 | 0.04 | 1.19460 | 0.00000 | 1.19520 | ||
2696 | 2010.06.08 19:40 | buy | 1350 | 0.08 | 1.19414 | 0.00000 | 1.19474 | ||
2697 | 2010.06.08 19:45 | buy | 1351 | 0.16 | 1.19346 | 0.00000 | 1.19406 | ||
2698 | 2010.06.08 19:50 | buy | 1352 | 0.32 | 1.19255 | 0.00000 | 1.19315 | ||
2699 | 2010.06.08 19:57 | t/p | 1352 | 0.32 | 1.19315 | 0.00000 | 1.19315 | 19.20 | 11776.61 |
2700 | 2010.06.08 19:57 | close | 1351 | 0.16 | 1.19340 | 0.00000 | 1.19406 | -0.96 | 11775.65 |
2701 | 2010.06.08 19:59 | close | 1350 | 0.08 | 1.19322 | 0.00000 | 1.19474 | -7.36 | 11768.29 |
2702 | 2010.06.08 20:00 | close | 1349 | 0.04 | 1.19322 | 0.00000 | 1.19520 | -5.52 | 11762.77 |
2703 | 2010.06.08 20:02 | close | 1348 | 0.02 | 1.19278 | 0.00000 | 1.19542 | -4.08 | 11758.69 |
2704 | 2010.06.08 20:05 | close | 1347 | 0.01 | 1.19297 | 0.00000 | 1.19548 | -1.91 | 11756.78 |
2705 | 2010.06.08 20:07 | sell | 1353 | 0.01 | 1.19260 | 0.00000 | 1.19200 | ||
2706 | 2010.06.08 20:10 | sell | 1354 | 0.02 | 1.19352 | 0.00000 | 1.19292 | ||
2707 | 2010.06.08 20:15 | sell | 1355 | 0.04 | 1.19407 | 0.00000 | 1.19347 | ||
2708 | 2010.06.08 20:20 | sell | 1356 | 0.08 | 1.19462 | 0.00000 | 1.19402 | ||
2709 | 2010.06.08 20:27 | t/p | 1356 | 0.08 | 1.19402 | 0.00000 | 1.19402 | 4.80 | 11761.58 |
2710 | 2010.06.08 20:27 | close | 1355 | 0.04 | 1.19395 | 0.00000 | 1.19347 | 0.48 | 11762.06 |
2711 | 2010.06.08 20:30 | close | 1354 | 0.02 | 1.19385 | 0.00000 | 1.19292 | -0.66 | 11761.40 |
2712 | 2010.06.08 20:32 | close | 1353 | 0.01 | 1.19448 | 0.00000 | 1.19200 | -1.88 | 11759.52 |
2713 | 2010.06.08 20:35 | sell | 1357 | 0.01 | 1.19419 | 0.00000 | 1.19359 | ||
2714 | 2010.06.08 20:37 | sell | 1358 | 0.02 | 1.19465 | 0.00000 | 1.19405 | ||
2715 | 2010.06.08 20:40 | t/p | 1358 | 0.02 | 1.19405 | 0.00000 | 1.19405 | 1.20 | 11760.72 |
2716 | 2010.06.08 20:45 | t/p | 1357 | 0.01 | 1.19359 | 0.00000 | 1.19359 | 0.60 | 11761.32 |
2717 | 2010.06.08 20:45 | sell | 1359 | 0.01 | 1.19305 | 0.00000 | 1.19245 | ||
2718 | 2010.06.08 20:47 | sell | 1360 | 0.02 | 1.19328 | 0.00000 | 1.19268 | ||
2719 | 2010.06.08 20:50 | t/p | 1359 | 0.01 | 1.19245 | 0.00000 | 1.19245 | 0.60 | 11761.92 |
2720 | 2010.06.08 20:50 | t/p | 1360 | 0.02 | 1.19268 | 0.00000 | 1.19268 | 1.20 | 11763.12 |
2721 | 2010.06.08 20:50 | sell | 1361 | 0.01 | 1.19213 | 0.00000 | 1.19153 | ||
2722 | 2010.06.08 20:52 | sell | 1362 | 0.02 | 1.19259 | 0.00000 | 1.19199 | ||
2723 | 2010.06.08 20:57 | sell | 1363 | 0.04 | 1.19305 | 0.00000 | 1.19245 | ||
2724 | 2010.06.08 21:03 | t/p | 1363 | 0.04 | 1.19245 | 0.00000 | 1.19245 | 2.40 | 11765.52 |
2725 | 2010.06.08 21:03 | close | 1362 | 0.02 | 1.19232 | 0.00000 | 1.19199 | 0.54 | 11766.06 |
2726 | 2010.06.08 21:06 | close | 1361 | 0.01 | 1.19246 | 0.00000 | 1.19153 | -0.33 | 11765.73 |
2727 | 2010.06.08 21:10 | sell | 1364 | 0.01 | 1.19212 | 0.00000 | 1.19152 | ||
2728 | 2010.06.08 21:13 | sell | 1365 | 0.02 | 1.19282 | 0.00000 | 1.19222 | ||
2729 | 2010.06.08 21:20 | sell | 1366 | 0.04 | 1.19323 | 0.00000 | 1.19263 | ||
2730 | 2010.06.08 21:26 | sell | 1367 | 0.08 | 1.19365 | 0.00000 | 1.19305 | ||
2731 | 2010.06.08 21:35 | sell | 1368 | 0.16 | 1.19378 | 0.00000 | 1.19318 | ||
2732 | 2010.06.08 21:37 | close | 1364 | 0.01 | 1.19342 | 0.00000 | 1.19152 | -1.30 | 11764.43 |
2733 | 2010.06.08 21:40 | close | 1368 | 0.16 | 1.19447 | 0.00000 | 1.19318 | -11.04 | 11753.39 |
2734 | 2010.06.08 21:42 | close | 1367 | 0.08 | 1.19426 | 0.00000 | 1.19305 | -4.88 | 11748.51 |
2735 | 2010.06.08 21:45 | close | 1366 | 0.04 | 1.19510 | 0.00000 | 1.19263 | -7.48 | 11741.03 |
2736 | 2010.06.08 21:47 | close | 1365 | 0.02 | 1.19489 | 0.00000 | 1.19222 | -4.14 | 11736.89 |
2737 | 2010.06.08 21:50 | buy | 1369 | 0.01 | 1.19573 | 0.00000 | 1.19633 | ||
2738 | 2010.06.08 21:52 | buy | 1370 | 0.02 | 1.19531 | 0.00000 | 1.19591 | ||
2739 | 2010.06.08 21:57 | buy | 1371 | 0.04 | 1.19489 | 0.00000 | 1.19549 | ||
2740 | 2010.06.08 21:59 | buy | 1372 | 0.08 | 1.19465 | 0.00000 | 1.19525 | ||
2741 | 2010.06.08 22:02 | buy | 1373 | 0.16 | 1.19432 | 0.00000 | 1.19492 | ||
2742 | 2010.06.08 22:07 | buy | 1374 | 0.32 | 1.19415 | 0.00000 | 1.19475 | ||
2743 | 2010.06.08 22:10 | t/p | 1373 | 0.16 | 1.19492 | 0.00000 | 1.19492 | 9.60 | 11746.49 |
2744 | 2010.06.08 22:10 | t/p | 1374 | 0.32 | 1.19475 | 0.00000 | 1.19475 | 19.20 | 11765.69 |
2745 | 2010.06.08 22:10 | close | 1372 | 0.08 | 1.19496 | 0.00000 | 1.19525 | 2.48 | 11768.17 |
2746 | 2010.06.08 22:12 | close | 1371 | 0.04 | 1.19478 | 0.00000 | 1.19549 | -0.44 | 11767.73 |
2747 | 2010.06.08 22:15 | close | 1370 | 0.02 | 1.19548 | 0.00000 | 1.19591 | 0.34 | 11768.07 |
2748 | 2010.06.08 22:17 | close | 1369 | 0.01 | 1.19531 | 0.00000 | 1.19633 | -0.42 | 11767.65 |
2749 | 2010.06.08 22:20 | buy | 1375 | 0.01 | 1.19606 | 0.00000 | 1.19666 | ||
2750 | 2010.06.08 22:22 | buy | 1376 | 0.02 | 1.19571 | 0.00000 | 1.19631 | ||
2751 | 2010.06.08 22:27 | buy | 1377 | 0.04 | 1.19537 | 0.00000 | 1.19597 | ||
2752 | 2010.06.08 22:40 | t/p | 1376 | 0.02 | 1.19631 | 0.00000 | 1.19631 | 1.20 | 11768.85 |
2753 | 2010.06.08 22:40 | t/p | 1377 | 0.04 | 1.19597 | 0.00000 | 1.19597 | 2.40 | 11771.25 |
2754 | 2010.06.08 22:40 | close | 1375 | 0.01 | 1.19635 | 0.00000 | 1.19666 | 0.29 | 11771.54 |
2755 | 2010.06.08 22:42 | buy | 1378 | 0.01 | 1.19624 | 0.00000 | 1.19684 | ||
2756 | 2010.06.08 22:45 | t/p | 1378 | 0.01 | 1.19684 | 0.00000 | 1.19684 | 0.60 | 11772.14 |
2757 | 2010.06.08 22:45 | buy | 1379 | 0.01 | 1.19693 | 0.00000 | 1.19753 | ||
2758 | 2010.06.08 22:47 | buy | 1380 | 0.02 | 1.19676 | 0.00000 | 1.19736 | ||
2759 | 2010.06.08 22:50 | t/p | 1380 | 0.02 | 1.19736 | 0.00000 | 1.19736 | 1.20 | 11773.34 |
2760 | 2010.06.08 22:57 | buy | 1381 | 0.02 | 1.19676 | 0.00000 | 1.19736 | ||
2761 | 2010.06.08 23:02 | t/p | 1379 | 0.01 | 1.19753 | 0.00000 | 1.19753 | 0.60 | 11773.94 |
2762 | 2010.06.08 23:02 | t/p | 1381 | 0.02 | 1.19736 | 0.00000 | 1.19736 | 1.20 | 11775.14 |
2763 | 2010.06.08 23:02 | buy | 1382 | 0.01 | 1.19773 | 0.00000 | 1.19833 | ||
2764 | 2010.06.08 23:05 | buy | 1383 | 0.02 | 1.19763 | 0.00000 | 1.19823 | ||
2765 | 2010.06.08 23:10 | buy | 1384 | 0.04 | 1.19742 | 0.00000 | 1.19802 | ||
2766 | 2010.06.08 23:15 | buy | 1385 | 0.08 | 1.19712 | 0.00000 | 1.19772 | ||
2767 | 2010.06.08 23:20 | buy | 1386 | 0.16 | 1.19671 | 0.00000 | 1.19731 | ||
2768 | 2010.06.08 23:32 | t/p | 1386 | 0.16 | 1.19731 | 0.00000 | 1.19731 | 9.60 | 11784.74 |
2769 | 2010.06.08 23:32 | close | 1385 | 0.08 | 1.19736 | 0.00000 | 1.19772 | 1.92 | 11786.66 |
2770 | 2010.06.08 23:35 | close | 1384 | 0.04 | 1.19726 | 0.00000 | 1.19802 | -0.64 | 11786.02 |
2771 | 2010.06.08 23:37 | close | 1383 | 0.02 | 1.19747 | 0.00000 | 1.19823 | -0.32 | 11785.70 |
2772 | 2010.06.08 23:40 | close | 1382 | 0.01 | 1.19704 | 0.00000 | 1.19833 | -0.69 | 11785.01 |
2773 | 2010.06.08 23:42 | buy | 1387 | 0.01 | 1.19721 | 0.00000 | 1.19781 | ||
2774 | 2010.06.08 23:45 | buy | 1388 | 0.02 | 1.19678 | 0.00000 | 1.19738 | ||
2775 | 2010.06.08 23:50 | buy | 1389 | 0.04 | 1.19635 | 0.00000 | 1.19695 | ||
2776 | 2010.06.09 00:07 | buy | 1390 | 0.08 | 1.19617 | 0.00000 | 1.19677 | ||
2777 | 2010.06.09 00:10 | t/p | 1390 | 0.08 | 1.19677 | 0.00000 | 1.19677 | 4.80 | 11789.81 |
2778 | 2010.06.09 00:15 | t/p | 1389 | 0.04 | 1.19695 | 0.00000 | 1.19695 | 2.36 | 11792.17 |
2779 | 2010.06.09 00:15 | close | 1388 | 0.02 | 1.19728 | 0.00000 | 1.19738 | 0.98 | 11793.15 |
2780 | 2010.06.09 00:17 | close | 1387 | 0.01 | 1.19713 | 0.00000 | 1.19781 | -0.09 | 11793.06 |
2781 | 2010.06.09 00:20 | buy | 1391 | 0.01 | 1.19778 | 0.00000 | 1.19838 | ||
2782 | 2010.06.09 00:22 | buy | 1392 | 0.02 | 1.19749 | 0.00000 | 1.19809 | ||
2783 | 2010.06.09 00:27 | buy | 1393 | 0.04 | 1.19719 | 0.00000 | 1.19779 | ||
2784 | 2010.06.09 00:33 | buy | 1394 | 0.08 | 1.19703 | 0.00000 | 1.19763 | ||
2785 | 2010.06.09 00:40 | buy | 1395 | 0.16 | 1.19672 | 0.00000 | 1.19732 | ||
2786 | 2010.06.09 00:46 | buy | 1396 | 0.32 | 1.19630 | 0.00000 | 1.19690 | ||
2787 | 2010.06.09 01:02 | t/p | 1396 | 0.32 | 1.19690 | 0.00000 | 1.19690 | 19.20 | 11812.26 |
2788 | 2010.06.09 01:02 | close | 1395 | 0.16 | 1.19693 | 0.00000 | 1.19732 | 3.36 | 11815.62 |
2789 | 2010.06.09 01:05 | close | 1394 | 0.08 | 1.19688 | 0.00000 | 1.19763 | -1.20 | 11814.42 |
2790 | 2010.06.09 01:07 | close | 1393 | 0.04 | 1.19698 | 0.00000 | 1.19779 | -0.84 | 11813.58 |
2791 | 2010.06.09 01:10 | close | 1392 | 0.02 | 1.19678 | 0.00000 | 1.19809 | -1.42 | 11812.16 |
2792 | 2010.06.09 01:12 | close | 1391 | 0.01 | 1.19683 | 0.00000 | 1.19838 | -0.95 | 11811.21 |
2793 | 2010.06.09 01:15 | buy | 1397 | 0.01 | 1.19668 | 0.00000 | 1.19728 | ||
2794 | 2010.06.09 01:20 | buy | 1398 | 0.02 | 1.19648 | 0.00000 | 1.19708 | ||
2795 | 2010.06.09 01:40 | buy | 1399 | 0.04 | 1.19636 | 0.00000 | 1.19696 | ||
2796 | 2010.06.09 01:45 | buy | 1400 | 0.08 | 1.19606 | 0.00000 | 1.19666 | ||
2797 | 2010.06.09 01:50 | buy | 1401 | 0.16 | 1.19565 | 0.00000 | 1.19625 | ||
2798 | 2010.06.09 02:05 | buy | 1402 | 0.32 | 1.19555 | 0.00000 | 1.19615 | ||
2799 | 2010.06.09 02:10 | buy | 1403 | 0.64 | 1.19512 | 0.00000 | 1.19572 | ||
2800 | 2010.06.09 02:15 | buy | 1404 | 1.28 | 1.19446 | 0.00000 | 1.19506 | ||
2801 | 2010.06.09 03:20 | t/p | 1404 | 1.28 | 1.19506 | 0.00000 | 1.19506 | 76.80 | 11888.01 |
2802 | 2010.06.09 03:20 | close | 1403 | 0.64 | 1.19508 | 0.00000 | 1.19572 | -2.56 | 11885.45 |
2803 | 2010.06.09 03:22 | close | 1402 | 0.32 | 1.19477 | 0.00000 | 1.19615 | -24.96 | 11860.49 |
2804 | 2010.06.09 03:25 | close | 1401 | 0.16 | 1.19493 | 0.00000 | 1.19625 | -11.52 | 11848.97 |
2805 | 2010.06.09 03:27 | close | 1400 | 0.08 | 1.19446 | 0.00000 | 1.19666 | -12.80 | 11836.17 |
2806 | 2010.06.09 03:27 | close | 1399 | 0.04 | 1.19453 | 0.00000 | 1.19696 | -7.32 | 11828.85 |
2807 | 2010.06.09 03:30 | close | 1398 | 0.02 | 1.19454 | 0.00000 | 1.19708 | -3.88 | 11824.97 |
2808 | 2010.06.09 03:32 | close | 1397 | 0.01 | 1.19462 | 0.00000 | 1.19728 | -2.06 | 11822.91 |
2809 | 2010.06.09 03:35 | sell | 1405 | 0.01 | 1.19473 | 0.00000 | 1.19413 | ||
2810 | 2010.06.09 03:40 | sell | 1406 | 0.02 | 1.19505 | 0.00000 | 1.19445 | ||
2811 | 2010.06.09 03:45 | sell | 1407 | 0.04 | 1.19538 | 0.00000 | 1.19478 | ||
2812 | 2010.06.09 03:50 | sell | 1408 | 0.08 | 1.19570 | 0.00000 | 1.19510 | ||
2813 | 2010.06.09 04:15 | t/p | 1408 | 0.08 | 1.19510 | 0.00000 | 1.19510 | 4.80 | 11827.71 |
2814 | 2010.06.09 04:15 | close | 1407 | 0.04 | 1.19483 | 0.00000 | 1.19478 | 2.20 | 11829.91 |
2815 | 2010.06.09 04:17 | close | 1406 | 0.02 | 1.19493 | 0.00000 | 1.19445 | 0.24 | 11830.15 |
2816 | 2010.06.09 04:20 | close | 1405 | 0.01 | 1.19443 | 0.00000 | 1.19413 | 0.30 | 11830.45 |
2817 | 2010.06.09 04:22 | sell | 1409 | 0.01 | 1.19457 | 0.00000 | 1.19397 | ||
2818 | 2010.06.09 04:27 | sell | 1410 | 0.02 | 1.19477 | 0.00000 | 1.19417 | ||
2819 | 2010.06.09 04:45 | sell | 1411 | 0.04 | 1.19485 | 0.00000 | 1.19425 | ||
2820 | 2010.06.09 04:50 | sell | 1412 | 0.08 | 1.19510 | 0.00000 | 1.19450 | ||
2821 | 2010.06.09 05:15 | sell | 1413 | 0.16 | 1.19541 | 0.00000 | 1.19481 | ||
2822 | 2010.06.09 05:20 | sell | 1414 | 0.32 | 1.19566 | 0.00000 | 1.19506 | ||
2823 | 2010.06.09 05:27 | close | 1409 | 0.01 | 1.19538 | 0.00000 | 1.19397 | -0.81 | 11829.64 |
2824 | 2010.06.09 05:27 | close | 1414 | 0.32 | 1.19529 | 0.00000 | 1.19506 | 11.84 | 11841.48 |
2825 | 2010.06.09 05:30 | close | 1413 | 0.16 | 1.19530 | 0.00000 | 1.19481 | 1.76 | 11843.24 |
2826 | 2010.06.09 05:32 | close | 1412 | 0.08 | 1.19532 | 0.00000 | 1.19450 | -1.76 | 11841.48 |
2827 | 2010.06.09 05:35 | close | 1411 | 0.04 | 1.19523 | 0.00000 | 1.19425 | -1.52 | 11839.96 |
2828 | 2010.06.09 05:37 | close | 1410 | 0.02 | 1.19540 | 0.00000 | 1.19417 | -1.26 | 11838.70 |
2829 | 2010.06.09 05:40 | sell | 1415 | 0.01 | 1.19501 | 0.00000 | 1.19441 | ||
2830 | 2010.06.09 05:42 | sell | 1416 | 0.02 | 1.19509 | 0.00000 | 1.19449 | ||
2831 | 2010.06.09 05:50 | t/p | 1416 | 0.02 | 1.19449 | 0.00000 | 1.19449 | 1.20 | 11839.90 |
2832 | 2010.06.09 05:50 | close | 1415 | 0.01 | 1.19449 | 0.00000 | 1.19441 | 0.52 | 11840.42 |
2833 | 2010.06.09 05:52 | sell | 1417 | 0.01 | 1.19460 | 0.00000 | 1.19400 | ||
2834 | 2010.06.09 05:57 | sell | 1418 | 0.02 | 1.19476 | 0.00000 | 1.19416 | ||
2835 | 2010.06.09 05:59 | sell | 1419 | 0.04 | 1.19488 | 0.00000 | 1.19428 | ||
2836 | 2010.06.09 06:10 | sell | 1420 | 0.08 | 1.19498 | 0.00000 | 1.19438 | ||
2837 | 2010.06.09 06:15 | sell | 1421 | 0.16 | 1.19528 | 0.00000 | 1.19468 | ||
2838 | 2010.06.09 06:20 | sell | 1422 | 0.32 | 1.19558 | 0.00000 | 1.19498 | ||
2839 | 2010.06.09 06:27 | close | 1417 | 0.01 | 1.19524 | 0.00000 | 1.19400 | -0.64 | 11839.78 |
2840 | 2010.06.09 06:27 | t/p | 1422 | 0.32 | 1.19498 | 0.00000 | 1.19498 | 19.20 | 11858.98 |
2841 | 2010.06.09 06:27 | close | 1421 | 0.16 | 1.19494 | 0.00000 | 1.19468 | 5.44 | 11864.42 |
2842 | 2010.06.09 06:30 | close | 1420 | 0.08 | 1.19495 | 0.00000 | 1.19438 | 0.24 | 11864.66 |
2843 | 2010.06.09 06:33 | close | 1419 | 0.04 | 1.19434 | 0.00000 | 1.19428 | 2.16 | 11866.82 |
2844 | 2010.06.09 06:36 | close | 1418 | 0.02 | 1.19449 | 0.00000 | 1.19416 | 0.54 | 11867.36 |
2845 | 2010.06.09 06:40 | sell | 1423 | 0.01 | 1.19382 | 0.00000 | 1.19322 | ||
2846 | 2010.06.09 06:43 | sell | 1424 | 0.02 | 1.19397 | 0.00000 | 1.19337 | ||
2847 | 2010.06.09 06:46 | t/p | 1424 | 0.02 | 1.19337 | 0.00000 | 1.19337 | 1.20 | 11868.56 |
2848 | 2010.06.09 07:02 | sell | 1425 | 0.02 | 1.19404 | 0.00000 | 1.19344 | ||
2849 | 2010.06.09 07:07 | sell | 1426 | 0.04 | 1.19418 | 0.00000 | 1.19358 | ||
2850 | 2010.06.09 07:15 | t/p | 1425 | 0.02 | 1.19344 | 0.00000 | 1.19344 | 1.20 | 11869.76 |
2851 | 2010.06.09 07:15 | t/p | 1426 | 0.04 | 1.19358 | 0.00000 | 1.19358 | 2.40 | 11872.16 |
2852 | 2010.06.09 07:15 | close | 1423 | 0.01 | 1.19327 | 0.00000 | 1.19322 | 0.55 | 11872.71 |
2853 | 2010.06.09 07:17 | sell | 1427 | 0.01 | 1.19335 | 0.00000 | 1.19275 | ||
2854 | 2010.06.09 07:20 | t/p | 1427 | 0.01 | 1.19275 | 0.00000 | 1.19275 | 0.60 | 11873.31 |
2855 | 2010.06.09 07:20 | sell | 1428 | 0.01 | 1.19266 | 0.00000 | 1.19206 | ||
2856 | 2010.06.09 07:22 | sell | 1429 | 0.02 | 1.19294 | 0.00000 | 1.19234 | ||
2857 | 2010.06.09 07:27 | sell | 1430 | 0.04 | 1.19321 | 0.00000 | 1.19261 | ||
2858 | 2010.06.09 07:37 | t/p | 1430 | 0.04 | 1.19261 | 0.00000 | 1.19261 | 2.40 | 11875.71 |
2859 | 2010.06.09 07:37 | close | 1429 | 0.02 | 1.19248 | 0.00000 | 1.19234 | 0.92 | 11876.63 |
2860 | 2010.06.09 07:40 | close | 1428 | 0.01 | 1.19342 | 0.00000 | 1.19206 | -0.76 | 11875.87 |
2861 | 2010.06.09 07:42 | sell | 1431 | 0.01 | 1.19317 | 0.00000 | 1.19257 | ||
2862 | 2010.06.09 07:45 | sell | 1432 | 0.02 | 1.19393 | 0.00000 | 1.19333 | ||
2863 | 2010.06.09 07:50 | sell | 1433 | 0.04 | 1.19449 | 0.00000 | 1.19389 | ||
2864 | 2010.06.09 07:57 | t/p | 1433 | 0.04 | 1.19389 | 0.00000 | 1.19389 | 2.40 | 11878.27 |
2865 | 2010.06.09 07:57 | close | 1432 | 0.02 | 1.19380 | 0.00000 | 1.19333 | 0.26 | 11878.53 |
2866 | 2010.06.09 07:59 | close | 1431 | 0.01 | 1.19441 | 0.00000 | 1.19257 | -1.24 | 11877.29 |
2867 | 2010.06.09 08:00 | sell | 1434 | 0.01 | 1.19423 | 0.00000 | 1.19363 | ||
2868 | 2010.06.09 08:05 | sell | 1435 | 0.02 | 1.19448 | 0.00000 | 1.19388 | ||
2869 | 2010.06.09 08:10 | sell | 1436 | 0.04 | 1.19526 | 0.00000 | 1.19466 | ||
2870 | 2010.06.09 08:15 | sell | 1437 | 0.08 | 1.19603 | 0.00000 | 1.19543 | ||
2871 | 2010.06.09 08:20 | sell | 1438 | 0.16 | 1.19680 | 0.00000 | 1.19620 | ||
2872 | 2010.06.09 08:27 | t/p | 1438 | 0.16 | 1.19620 | 0.00000 | 1.19620 | 9.60 | 11886.89 |
2873 | 2010.06.09 08:27 | close | 1437 | 0.08 | 1.19583 | 0.00000 | 1.19543 | 1.60 | 11888.49 |
2874 | 2010.06.09 08:27 | close | 1436 | 0.04 | 1.19619 | 0.00000 | 1.19466 | -3.72 | 11884.77 |
2875 | 2010.06.09 08:30 | close | 1435 | 0.02 | 1.19621 | 0.00000 | 1.19388 | -3.46 | 11881.31 |
2876 | 2010.06.09 08:32 | close | 1434 | 0.01 | 1.19678 | 0.00000 | 1.19363 | -2.55 | 11878.76 |
2877 | 2010.06.09 08:35 | buy | 1439 | 0.01 | 1.19662 | 0.00000 | 1.19722 | ||
2878 | 2010.06.09 08:40 | buy | 1440 | 0.02 | 1.19632 | 0.00000 | 1.19692 | ||
2879 | 2010.06.09 08:45 | buy | 1441 | 0.04 | 1.19586 | 0.00000 | 1.19646 | ||
2880 | 2010.06.09 08:50 | buy | 1442 | 0.08 | 1.19525 | 0.00000 | 1.19585 | ||
2881 | 2010.06.09 08:59 | t/p | 1442 | 0.08 | 1.19585 | 0.00000 | 1.19585 | 4.80 | 11883.56 |
2882 | 2010.06.09 08:59 | close | 1441 | 0.04 | 1.19585 | 0.00000 | 1.19646 | -0.04 | 11883.52 |
2883 | 2010.06.09 09:00 | close | 1440 | 0.02 | 1.19587 | 0.00000 | 1.19692 | -0.90 | 11882.62 |
2884 | 2010.06.09 09:02 | close | 1439 | 0.01 | 1.19506 | 0.00000 | 1.19722 | -1.56 | 11881.06 |
2885 | 2010.06.09 09:05 | buy | 1443 | 0.01 | 1.19540 | 0.00000 | 1.19600 | ||
2886 | 2010.06.09 09:07 | buy | 1444 | 0.02 | 1.19484 | 0.00000 | 1.19544 | ||
2887 | 2010.06.09 09:10 | t/p | 1443 | 0.01 | 1.19600 | 0.00000 | 1.19600 | 0.60 | 11881.66 |
2888 | 2010.06.09 09:10 | t/p | 1444 | 0.02 | 1.19544 | 0.00000 | 1.19544 | 1.20 | 11882.86 |
2889 | 2010.06.09 09:10 | buy | 1445 | 0.01 | 1.19624 | 0.00000 | 1.19684 | ||
2890 | 2010.06.09 09:12 | buy | 1446 | 0.02 | 1.19596 | 0.00000 | 1.19656 | ||
2891 | 2010.06.09 09:15 | t/p | 1445 | 0.01 | 1.19684 | 0.00000 | 1.19684 | 0.60 | 11883.46 |
2892 | 2010.06.09 09:15 | t/p | 1446 | 0.02 | 1.19656 | 0.00000 | 1.19656 | 1.20 | 11884.66 |
2893 | 2010.06.09 09:15 | buy | 1447 | 0.01 | 1.19709 | 0.00000 | 1.19769 | ||
2894 | 2010.06.09 09:17 | buy | 1448 | 0.02 | 1.19681 | 0.00000 | 1.19741 | ||
2895 | 2010.06.09 09:20 | t/p | 1447 | 0.01 | 1.19769 | 0.00000 | 1.19769 | 0.60 | 11885.26 |
2896 | 2010.06.09 09:20 | t/p | 1448 | 0.02 | 1.19741 | 0.00000 | 1.19741 | 1.20 | 11886.46 |
2897 | 2010.06.09 09:20 | buy | 1449 | 0.01 | 1.19793 | 0.00000 | 1.19853 | ||
2898 | 2010.06.09 09:22 | buy | 1450 | 0.02 | 1.19737 | 0.00000 | 1.19797 | ||
2899 | 2010.06.09 09:27 | buy | 1451 | 0.04 | 1.19681 | 0.00000 | 1.19741 | ||
2900 | 2010.06.09 09:37 | t/p | 1451 | 0.04 | 1.19741 | 0.00000 | 1.19741 | 2.40 | 11888.86 |
2901 | 2010.06.09 09:37 | close | 1450 | 0.02 | 1.19759 | 0.00000 | 1.19797 | 0.44 | 11889.30 |
2902 | 2010.06.09 09:40 | close | 1449 | 0.01 | 1.19675 | 0.00000 | 1.19853 | -1.18 | 11888.12 |
2903 | 2010.06.09 09:42 | buy | 1452 | 0.01 | 1.19702 | 0.00000 | 1.19762 | ||
2904 | 2010.06.09 09:45 | buy | 1453 | 0.02 | 1.19619 | 0.00000 | 1.19679 | ||
2905 | 2010.06.09 09:50 | buy | 1454 | 0.04 | 1.19535 | 0.00000 | 1.19595 | ||
2906 | 2010.06.09 09:57 | t/p | 1454 | 0.04 | 1.19595 | 0.00000 | 1.19595 | 2.40 | 11890.52 |
2907 | 2010.06.09 09:57 | close | 1453 | 0.02 | 1.19613 | 0.00000 | 1.19679 | -0.12 | 11890.40 |
2908 | 2010.06.09 09:59 | close | 1452 | 0.01 | 1.19540 | 0.00000 | 1.19762 | -1.62 | 11888.78 |
2909 | 2010.06.09 10:00 | buy | 1455 | 0.01 | 1.19544 | 0.00000 | 1.19604 | ||
2910 | 2010.06.09 10:10 | buy | 1456 | 0.02 | 1.19523 | 0.00000 | 1.19583 | ||
2911 | 2010.06.09 10:15 | buy | 1457 | 0.04 | 1.19468 | 0.00000 | 1.19528 | ||
2912 | 2010.06.09 10:20 | buy | 1458 | 0.08 | 1.19396 | 0.00000 | 1.19456 | ||
2913 | 2010.06.09 10:27 | t/p | 1458 | 0.08 | 1.19456 | 0.00000 | 1.19456 | 4.80 | 11893.58 |
2914 | 2010.06.09 10:27 | close | 1457 | 0.04 | 1.19462 | 0.00000 | 1.19528 | -0.24 | 11893.34 |
2915 | 2010.06.09 10:27 | close | 1456 | 0.02 | 1.19440 | 0.00000 | 1.19583 | -1.66 | 11891.68 |
2916 | 2010.06.09 10:30 | close | 1455 | 0.01 | 1.19443 | 0.00000 | 1.19604 | -1.01 | 11890.67 |
2917 | 2010.06.09 10:32 | sell | 1459 | 0.01 | 1.19414 | 0.00000 | 1.19354 | ||
2918 | 2010.06.09 10:35 | sell | 1460 | 0.02 | 1.19424 | 0.00000 | 1.19364 | ||
2919 | 2010.06.09 10:40 | sell | 1461 | 0.04 | 1.19453 | 0.00000 | 1.19393 | ||
2920 | 2010.06.09 10:45 | sell | 1462 | 0.08 | 1.19483 | 0.00000 | 1.19423 | ||
2921 | 2010.06.09 10:50 | sell | 1463 | 0.16 | 1.19512 | 0.00000 | 1.19452 | ||
2922 | 2010.06.09 10:57 | close | 1459 | 0.01 | 1.19479 | 0.00000 | 1.19354 | -0.65 | 11890.02 |
2923 | 2010.06.09 10:59 | close | 1463 | 0.16 | 1.19511 | 0.00000 | 1.19452 | 0.16 | 11890.18 |
2924 | 2010.06.09 11:00 | close | 1462 | 0.08 | 1.19508 | 0.00000 | 1.19423 | -2.00 | 11888.18 |
2925 | 2010.06.09 11:02 | close | 1461 | 0.04 | 1.19594 | 0.00000 | 1.19393 | -5.64 | 11882.54 |
2926 | 2010.06.09 11:05 | close | 1460 | 0.02 | 1.19574 | 0.00000 | 1.19364 | -3.00 | 11879.54 |
2927 | 2010.06.09 11:07 | buy | 1464 | 0.01 | 1.19613 | 0.00000 | 1.19673 | ||
2928 | 2010.06.09 11:10 | buy | 1465 | 0.02 | 1.19536 | 0.00000 | 1.19596 | ||
2929 | 2010.06.09 11:15 | buy | 1466 | 0.04 | 1.19477 | 0.00000 | 1.19537 | ||
2930 | 2010.06.09 11:20 | buy | 1467 | 0.08 | 1.19400 | 0.00000 | 1.19460 | ||
2931 | 2010.06.09 11:27 | t/p | 1467 | 0.08 | 1.19460 | 0.00000 | 1.19460 | 4.80 | 11884.34 |
2932 | 2010.06.09 11:27 | close | 1466 | 0.04 | 1.19471 | 0.00000 | 1.19537 | -0.24 | 11884.10 |
2933 | 2010.06.09 11:27 | close | 1465 | 0.02 | 1.19467 | 0.00000 | 1.19596 | -1.38 | 11882.72 |
2934 | 2010.06.09 11:32 | close | 1464 | 0.01 | 1.19465 | 0.00000 | 1.19673 | -1.48 | 11881.24 |
2935 | 2010.06.09 11:35 | sell | 1468 | 0.01 | 1.19490 | 0.00000 | 1.19430 | ||
2936 | 2010.06.09 11:40 | sell | 1469 | 0.02 | 1.19567 | 0.00000 | 1.19507 | ||
2937 | 2010.06.09 11:45 | sell | 1470 | 0.04 | 1.19643 | 0.00000 | 1.19583 | ||
2938 | 2010.06.09 11:50 | sell | 1471 | 0.08 | 1.19720 | 0.00000 | 1.19660 | ||
2939 | 2010.06.09 11:57 | t/p | 1471 | 0.08 | 1.19660 | 0.00000 | 1.19660 | 4.80 | 11886.04 |
2940 | 2010.06.09 11:57 | close | 1470 | 0.04 | 1.19624 | 0.00000 | 1.19583 | 0.76 | 11886.80 |
2941 | 2010.06.09 11:59 | close | 1469 | 0.02 | 1.19699 | 0.00000 | 1.19507 | -2.64 | 11884.16 |
2942 | 2010.06.09 12:00 | close | 1468 | 0.01 | 1.19701 | 0.00000 | 1.19430 | -2.11 | 11882.05 |
2943 | 2010.06.09 12:02 | buy | 1472 | 0.01 | 1.19664 | 0.00000 | 1.19724 | ||
2944 | 2010.06.09 12:07 | buy | 1473 | 0.02 | 1.19646 | 0.00000 | 1.19706 | ||
2945 | 2010.06.09 12:10 | t/p | 1472 | 0.01 | 1.19724 | 0.00000 | 1.19724 | 0.60 | 11882.65 |
2946 | 2010.06.09 12:10 | t/p | 1473 | 0.02 | 1.19706 | 0.00000 | 1.19706 | 1.20 | 11883.85 |
2947 | 2010.06.09 12:10 | buy | 1474 | 0.01 | 1.19737 | 0.00000 | 1.19797 | ||
2948 | 2010.06.09 12:12 | buy | 1475 | 0.02 | 1.19719 | 0.00000 | 1.19779 | ||
2949 | 2010.06.09 12:15 | t/p | 1475 | 0.02 | 1.19779 | 0.00000 | 1.19779 | 1.20 | 11885.05 |
2950 | 2010.06.09 12:20 | t/p | 1474 | 0.01 | 1.19797 | 0.00000 | 1.19797 | 0.60 | 11885.65 |
2951 | 2010.06.09 12:20 | buy | 1476 | 0.01 | 1.19846 | 0.00000 | 1.19906 | ||
2952 | 2010.06.09 12:22 | buy | 1477 | 0.02 | 1.19810 | 0.00000 | 1.19870 | ||
2953 | 2010.06.09 12:27 | buy | 1478 | 0.04 | 1.19773 | 0.00000 | 1.19833 | ||
2954 | 2010.06.09 12:27 | buy | 1479 | 0.08 | 1.19765 | 0.00000 | 1.19825 | ||
2955 | 2010.06.09 12:32 | t/p | 1478 | 0.04 | 1.19833 | 0.00000 | 1.19833 | 2.40 | 11888.05 |
2956 | 2010.06.09 12:32 | t/p | 1479 | 0.08 | 1.19825 | 0.00000 | 1.19825 | 4.80 | 11892.85 |
2957 | 2010.06.09 12:32 | close | 1477 | 0.02 | 1.19844 | 0.00000 | 1.19870 | 0.68 | 11893.53 |
2958 | 2010.06.09 12:35 | close | 1476 | 0.01 | 1.19828 | 0.00000 | 1.19906 | -0.18 | 11893.35 |
2959 | 2010.06.09 12:37 | buy | 1480 | 0.01 | 1.19866 | 0.00000 | 1.19926 | ||
2960 | 2010.06.09 12:40 | buy | 1481 | 0.02 | 1.19802 | 0.00000 | 1.19862 | ||
2961 | 2010.06.09 12:45 | buy | 1482 | 0.04 | 1.19754 | 0.00000 | 1.19814 | ||
2962 | 2010.06.09 12:50 | buy | 1483 | 0.08 | 1.19690 | 0.00000 | 1.19750 | ||
2963 | 2010.06.09 13:02 | buy | 1484 | 0.16 | 1.19626 | 0.00000 | 1.19686 | ||
2964 | 2010.06.09 13:07 | buy | 1485 | 0.32 | 1.19610 | 0.00000 | 1.19670 | ||
2965 | 2010.06.09 13:10 | t/p | 1485 | 0.32 | 1.19670 | 0.00000 | 1.19670 | 19.20 | 11912.55 |
2966 | 2010.06.09 13:15 | t/p | 1484 | 0.16 | 1.19686 | 0.00000 | 1.19686 | 9.60 | 11922.15 |
2967 | 2010.06.09 13:15 | close | 1483 | 0.08 | 1.19731 | 0.00000 | 1.19750 | 3.28 | 11925.43 |
2968 | 2010.06.09 13:17 | close | 1482 | 0.04 | 1.19715 | 0.00000 | 1.19814 | -1.56 | 11923.87 |
2969 | 2010.06.09 13:20 | close | 1481 | 0.02 | 1.19779 | 0.00000 | 1.19862 | -0.46 | 11923.41 |
2970 | 2010.06.09 13:22 | close | 1480 | 0.01 | 1.19747 | 0.00000 | 1.19926 | -1.19 | 11922.22 |
2971 | 2010.06.09 13:25 | buy | 1486 | 0.01 | 1.19769 | 0.00000 | 1.19829 | ||
2972 | 2010.06.09 13:27 | buy | 1487 | 0.02 | 1.19721 | 0.00000 | 1.19781 | ||
2973 | 2010.06.09 13:27 | buy | 1488 | 0.04 | 1.19705 | 0.00000 | 1.19765 | ||
2974 | 2010.06.09 13:30 | buy | 1489 | 0.08 | 1.19700 | 0.00000 | 1.19760 | ||
2975 | 2010.06.09 13:32 | buy | 1490 | 0.16 | 1.19690 | 0.00000 | 1.19750 | ||
2976 | 2010.06.09 13:37 | buy | 1491 | 0.32 | 1.19656 | 0.00000 | 1.19716 | ||
2977 | 2010.06.09 13:40 | t/p | 1487 | 0.02 | 1.19781 | 0.00000 | 1.19781 | 1.20 | 11923.42 |
2978 | 2010.06.09 13:40 | t/p | 1488 | 0.04 | 1.19765 | 0.00000 | 1.19765 | 2.40 | 11925.82 |
2979 | 2010.06.09 13:40 | t/p | 1489 | 0.08 | 1.19760 | 0.00000 | 1.19760 | 4.80 | 11930.62 |
2980 | 2010.06.09 13:40 | t/p | 1490 | 0.16 | 1.19750 | 0.00000 | 1.19750 | 9.60 | 11940.22 |
2981 | 2010.06.09 13:40 | t/p | 1491 | 0.32 | 1.19716 | 0.00000 | 1.19716 | 19.20 | 11959.42 |
2982 | 2010.06.09 13:40 | close | 1486 | 0.01 | 1.19818 | 0.00000 | 1.19829 | 0.49 | 11959.91 |
2983 | 2010.06.09 13:42 | buy | 1492 | 0.01 | 1.19790 | 0.00000 | 1.19850 | ||
2984 | 2010.06.09 13:45 | t/p | 1492 | 0.01 | 1.19850 | 0.00000 | 1.19850 | 0.60 | 11960.51 |
2985 | 2010.06.09 13:45 | buy | 1493 | 0.01 | 1.19924 | 0.00000 | 1.19984 | ||
2986 | 2010.06.09 13:47 | buy | 1494 | 0.02 | 1.19891 | 0.00000 | 1.19951 | ||
2987 | 2010.06.09 13:50 | t/p | 1493 | 0.01 | 1.19984 | 0.00000 | 1.19984 | 0.60 | 11961.11 |
2988 | 2010.06.09 13:50 | t/p | 1494 | 0.02 | 1.19951 | 0.00000 | 1.19951 | 1.20 | 11962.31 |
2989 | 2010.06.09 13:50 | buy | 1495 | 0.01 | 1.20025 | 0.00000 | 1.20085 | ||
2990 | 2010.06.09 13:52 | buy | 1496 | 0.02 | 1.19958 | 0.00000 | 1.20018 | ||
2991 | 2010.06.09 13:57 | buy | 1497 | 0.04 | 1.19891 | 0.00000 | 1.19951 | ||
2992 | 2010.06.09 13:59 | t/p | 1497 | 0.04 | 1.19951 | 0.00000 | 1.19951 | 2.40 | 11964.71 |
2993 | 2010.06.09 14:07 | buy | 1498 | 0.04 | 1.19931 | 0.00000 | 1.19991 | ||
2994 | 2010.06.09 14:10 | t/p | 1496 | 0.02 | 1.20018 | 0.00000 | 1.20018 | 1.20 | 11965.91 |
2995 | 2010.06.09 14:10 | t/p | 1498 | 0.04 | 1.19991 | 0.00000 | 1.19991 | 2.40 | 11968.31 |
2996 | 2010.06.09 14:10 | close | 1495 | 0.01 | 1.20045 | 0.00000 | 1.20085 | 0.20 | 11968.51 |
2997 | 2010.06.09 14:12 | buy | 1499 | 0.01 | 1.20027 | 0.00000 | 1.20087 | ||
2998 | 2010.06.09 14:15 | t/p | 1499 | 0.01 | 1.20087 | 0.00000 | 1.20087 | 0.60 | 11969.11 |
2999 | 2010.06.09 14:15 | buy | 1500 | 0.01 | 1.20124 | 0.00000 | 1.20184 | ||
3000 | 2010.06.09 14:17 | buy | 1501 | 0.02 | 1.20100 | 0.00000 | 1.20160 | ||
3001 | 2010.06.09 14:20 | t/p | 1500 | 0.01 | 1.20184 | 0.00000 | 1.20184 | 0.60 | 11969.71 |
3002 | 2010.06.09 14:20 | t/p | 1501 | 0.02 | 1.20160 | 0.00000 | 1.20160 | 1.20 | 11970.91 |
3003 | 2010.06.09 14:20 | buy | 1502 | 0.01 | 1.20196 | 0.00000 | 1.20256 | ||
3004 | 2010.06.09 14:22 | buy | 1503 | 0.02 | 1.20148 | 0.00000 | 1.20208 | ||
3005 | 2010.06.09 14:27 | buy | 1504 | 0.04 | 1.20100 | 0.00000 | 1.20160 | ||
3006 | 2010.06.09 14:27 | buy | 1505 | 0.08 | 1.20035 | 0.00000 | 1.20095 | ||
3007 | 2010.06.09 14:30 | buy | 1506 | 0.16 | 1.20030 | 0.00000 | 1.20090 | ||
3008 | 2010.06.09 14:37 | buy | 1507 | 0.32 | 1.19999 | 0.00000 | 1.20059 | ||
3009 | 2010.06.09 14:40 | t/p | 1505 | 0.08 | 1.20095 | 0.00000 | 1.20095 | 4.80 | 11975.71 |
3010 | 2010.06.09 14:40 | t/p | 1506 | 0.16 | 1.20090 | 0.00000 | 1.20090 | 9.60 | 11985.31 |
3011 | 2010.06.09 14:40 | t/p | 1507 | 0.32 | 1.20059 | 0.00000 | 1.20059 | 19.20 | 12004.51 |
3012 | 2010.06.09 14:40 | close | 1504 | 0.04 | 1.20134 | 0.00000 | 1.20160 | 1.36 | 12005.87 |
3013 | 2010.06.09 14:42 | close | 1503 | 0.02 | 1.20106 | 0.00000 | 1.20208 | -0.84 | 12005.03 |
3014 | 2010.06.09 14:45 | close | 1502 | 0.01 | 1.20219 | 0.00000 | 1.20256 | 0.23 | 12005.26 |
3015 | 2010.06.09 14:47 | buy | 1508 | 0.01 | 1.20197 | 0.00000 | 1.20257 | ||
3016 | 2010.06.09 14:50 | t/p | 1508 | 0.01 | 1.20257 | 0.00000 | 1.20257 | 0.60 | 12005.86 |
3017 | 2010.06.09 14:50 | buy | 1509 | 0.01 | 1.20310 | 0.00000 | 1.20370 | ||
3018 | 2010.06.09 14:52 | buy | 1510 | 0.02 | 1.20253 | 0.00000 | 1.20313 | ||
3019 | 2010.06.09 14:57 | buy | 1511 | 0.04 | 1.20197 | 0.00000 | 1.20257 | ||
3020 | 2010.06.09 14:59 | buy | 1512 | 0.08 | 1.20098 | 0.00000 | 1.20158 | ||
3021 | 2010.06.09 15:07 | buy | 1513 | 0.16 | 1.20086 | 0.00000 | 1.20146 | ||
3022 | 2010.06.09 15:10 | t/p | 1512 | 0.08 | 1.20158 | 0.00000 | 1.20158 | 4.80 | 12010.66 |
3023 | 2010.06.09 15:10 | t/p | 1513 | 0.16 | 1.20146 | 0.00000 | 1.20146 | 9.60 | 12020.26 |
3024 | 2010.06.09 15:10 | close | 1511 | 0.04 | 1.20249 | 0.00000 | 1.20257 | 2.08 | 12022.34 |
3025 | 2010.06.09 15:12 | close | 1510 | 0.02 | 1.20215 | 0.00000 | 1.20313 | -0.76 | 12021.58 |
3026 | 2010.06.09 15:15 | close | 1509 | 0.01 | 1.20351 | 0.00000 | 1.20370 | 0.41 | 12021.99 |
3027 | 2010.06.09 15:17 | buy | 1514 | 0.01 | 1.20323 | 0.00000 | 1.20383 | ||
3028 | 2010.06.09 15:20 | t/p | 1514 | 0.01 | 1.20383 | 0.00000 | 1.20383 | 0.60 | 12022.59 |
3029 | 2010.06.09 15:20 | buy | 1515 | 0.01 | 1.20458 | 0.00000 | 1.20518 | ||
3030 | 2010.06.09 15:22 | buy | 1516 | 0.02 | 1.20390 | 0.00000 | 1.20450 | ||
3031 | 2010.06.09 15:27 | buy | 1517 | 0.04 | 1.20323 | 0.00000 | 1.20383 | ||
3032 | 2010.06.09 15:30 | t/p | 1517 | 0.04 | 1.20383 | 0.00000 | 1.20383 | 2.40 | 12024.99 |
3033 | 2010.06.09 15:40 | buy | 1518 | 0.04 | 1.20373 | 0.00000 | 1.20433 | ||
3034 | 2010.06.09 15:45 | buy | 1519 | 0.08 | 1.20319 | 0.00000 | 1.20379 | ||
3035 | 2010.06.09 15:50 | buy | 1520 | 0.16 | 1.20248 | 0.00000 | 1.20308 | ||
3036 | 2010.06.09 15:57 | t/p | 1520 | 0.16 | 1.20308 | 0.00000 | 1.20308 | 9.60 | 12034.59 |
3037 | 2010.06.09 15:57 | close | 1519 | 0.08 | 1.20313 | 0.00000 | 1.20379 | -0.48 | 12034.11 |
3038 | 2010.06.09 15:59 | close | 1518 | 0.04 | 1.20379 | 0.00000 | 1.20433 | 0.24 | 12034.35 |
3039 | 2010.06.09 16:00 | close | 1516 | 0.02 | 1.20389 | 0.00000 | 1.20450 | -0.02 | 12034.33 |
3040 | 2010.06.09 16:02 | close | 1515 | 0.01 | 1.20243 | 0.00000 | 1.20518 | -2.15 | 12032.18 |
3041 | 2010.06.09 16:05 | buy | 1521 | 0.01 | 1.20272 | 0.00000 | 1.20332 | ||
3042 | 2010.06.09 16:07 | buy | 1522 | 0.02 | 1.20226 | 0.00000 | 1.20286 | ||
3043 | 2010.06.09 16:10 | t/p | 1521 | 0.01 | 1.20332 | 0.00000 | 1.20332 | 0.60 | 12032.78 |
3044 | 2010.06.09 16:10 | t/p | 1522 | 0.02 | 1.20286 | 0.00000 | 1.20286 | 1.20 | 12033.98 |
3045 | 2010.06.09 16:10 | buy | 1523 | 0.01 | 1.20341 | 0.00000 | 1.20401 | ||
3046 | 2010.06.09 16:12 | buy | 1524 | 0.02 | 1.20318 | 0.00000 | 1.20378 | ||
3047 | 2010.06.09 16:15 | t/p | 1523 | 0.01 | 1.20401 | 0.00000 | 1.20401 | 0.60 | 12034.58 |
3048 | 2010.06.09 16:15 | t/p | 1524 | 0.02 | 1.20378 | 0.00000 | 1.20378 | 1.20 | 12035.78 |
3049 | 2010.06.09 16:15 | buy | 1525 | 0.01 | 1.20409 | 0.00000 | 1.20469 | ||
3050 | 2010.06.09 16:17 | buy | 1526 | 0.02 | 1.20386 | 0.00000 | 1.20446 | ||
3051 | 2010.06.09 16:20 | t/p | 1525 | 0.01 | 1.20469 | 0.00000 | 1.20469 | 0.60 | 12036.38 |
3052 | 2010.06.09 16:20 | t/p | 1526 | 0.02 | 1.20446 | 0.00000 | 1.20446 | 1.20 | 12037.58 |
3053 | 2010.06.09 16:20 | buy | 1527 | 0.01 | 1.20478 | 0.00000 | 1.20538 | ||
3054 | 2010.06.09 16:22 | buy | 1528 | 0.02 | 1.20432 | 0.00000 | 1.20492 | ||
3055 | 2010.06.09 16:27 | buy | 1529 | 0.04 | 1.20386 | 0.00000 | 1.20446 | ||
3056 | 2010.06.09 16:32 | buy | 1530 | 0.08 | 1.20293 | 0.00000 | 1.20353 | ||
3057 | 2010.06.09 16:37 | buy | 1531 | 0.16 | 1.20264 | 0.00000 | 1.20324 | ||
3058 | 2010.06.09 16:40 | t/p | 1530 | 0.08 | 1.20353 | 0.00000 | 1.20353 | 4.80 | 12042.38 |
3059 | 2010.06.09 16:40 | t/p | 1531 | 0.16 | 1.20324 | 0.00000 | 1.20324 | 9.60 | 12051.98 |
3060 | 2010.06.09 16:40 | close | 1529 | 0.04 | 1.20405 | 0.00000 | 1.20446 | 0.76 | 12052.74 |
3061 | 2010.06.09 16:42 | close | 1528 | 0.02 | 1.20375 | 0.00000 | 1.20492 | -1.14 | 12051.60 |
3062 | 2010.06.09 16:45 | close | 1527 | 0.01 | 1.20493 | 0.00000 | 1.20538 | 0.15 | 12051.75 |
3063 | 2010.06.09 16:47 | buy | 1532 | 0.01 | 1.20470 | 0.00000 | 1.20530 | ||
3064 | 2010.06.09 16:50 | t/p | 1532 | 0.01 | 1.20530 | 0.00000 | 1.20530 | 0.60 | 12052.35 |
3065 | 2010.06.09 16:50 | buy | 1533 | 0.01 | 1.20587 | 0.00000 | 1.20647 | ||
3066 | 2010.06.09 16:52 | buy | 1534 | 0.02 | 1.20528 | 0.00000 | 1.20588 | ||
3067 | 2010.06.09 16:57 | buy | 1535 | 0.04 | 1.20470 | 0.00000 | 1.20530 | ||
3068 | 2010.06.09 16:59 | t/p | 1535 | 0.04 | 1.20530 | 0.00000 | 1.20530 | 2.40 | 12054.75 |
3069 | 2010.06.09 17:10 | t/p | 1534 | 0.02 | 1.20588 | 0.00000 | 1.20588 | 1.20 | 12055.95 |
3070 | 2010.06.09 17:10 | close | 1533 | 0.01 | 1.20615 | 0.00000 | 1.20647 | 0.28 | 12056.23 |
3071 | 2010.06.09 17:12 | buy | 1536 | 0.01 | 1.20602 | 0.00000 | 1.20662 | ||
3072 | 2010.06.09 17:15 | t/p | 1536 | 0.01 | 1.20662 | 0.00000 | 1.20662 | 0.60 | 12056.83 |
3073 | 2010.06.09 17:15 | buy | 1537 | 0.01 | 1.20680 | 0.00000 | 1.20740 | ||
3074 | 2010.06.09 17:17 | buy | 1538 | 0.02 | 1.20660 | 0.00000 | 1.20720 | ||
3075 | 2010.06.09 17:20 | t/p | 1538 | 0.02 | 1.20720 | 0.00000 | 1.20720 | 1.20 | 12058.03 |
3076 | 2010.06.09 17:27 | buy | 1539 | 0.02 | 1.20660 | 0.00000 | 1.20720 | ||
3077 | 2010.06.09 17:40 | buy | 1540 | 0.04 | 1.20612 | 0.00000 | 1.20672 | ||
3078 | 2010.06.09 17:45 | buy | 1541 | 0.08 | 1.20532 | 0.00000 | 1.20592 | ||
3079 | 2010.06.09 17:50 | buy | 1542 | 0.16 | 1.20426 | 0.00000 | 1.20486 | ||
3080 | 2010.06.09 17:57 | t/p | 1542 | 0.16 | 1.20486 | 0.00000 | 1.20486 | 9.60 | 12067.63 |
3081 | 2010.06.09 17:57 | close | 1541 | 0.08 | 1.20526 | 0.00000 | 1.20592 | -0.48 | 12067.15 |
3082 | 2010.06.09 17:59 | close | 1540 | 0.04 | 1.20440 | 0.00000 | 1.20672 | -6.88 | 12060.27 |
3083 | 2010.06.09 18:00 | close | 1539 | 0.02 | 1.20439 | 0.00000 | 1.20720 | -4.42 | 12055.85 |
3084 | 2010.06.09 18:02 | close | 1537 | 0.01 | 1.20449 | 0.00000 | 1.20740 | -2.31 | 12053.54 |
3085 | 2010.06.09 18:05 | buy | 1543 | 0.01 | 1.20443 | 0.00000 | 1.20503 | ||
3086 | 2010.06.09 18:10 | buy | 1544 | 0.02 | 1.20421 | 0.00000 | 1.20481 | ||
3087 | 2010.06.09 18:15 | buy | 1545 | 0.04 | 1.20387 | 0.00000 | 1.20447 | ||
3088 | 2010.06.09 18:20 | buy | 1546 | 0.08 | 1.20342 | 0.00000 | 1.20402 | ||
3089 | 2010.06.09 18:27 | t/p | 1546 | 0.08 | 1.20402 | 0.00000 | 1.20402 | 4.80 | 12058.34 |
3090 | 2010.06.09 18:27 | close | 1545 | 0.04 | 1.20403 | 0.00000 | 1.20447 | 0.64 | 12058.98 |
3091 | 2010.06.09 18:30 | close | 1544 | 0.02 | 1.20404 | 0.00000 | 1.20481 | -0.34 | 12058.64 |
3092 | 2010.06.09 18:32 | close | 1543 | 0.01 | 1.20455 | 0.00000 | 1.20503 | 0.12 | 12058.76 |
3093 | 2010.06.09 18:35 | buy | 1547 | 0.01 | 1.20446 | 0.00000 | 1.20506 | ||
3094 | 2010.06.09 18:40 | buy | 1548 | 0.02 | 1.20414 | 0.00000 | 1.20474 | ||
3095 | 2010.06.09 18:45 | buy | 1549 | 0.04 | 1.20368 | 0.00000 | 1.20428 | ||
3096 | 2010.06.09 18:50 | buy | 1550 | 0.08 | 1.20305 | 0.00000 | 1.20365 | ||
3097 | 2010.06.09 19:15 | buy | 1551 | 0.16 | 1.20269 | 0.00000 | 1.20329 | ||
3098 | 2010.06.09 19:20 | buy | 1552 | 0.32 | 1.20225 | 0.00000 | 1.20285 | ||
3099 | 2010.06.09 19:37 | t/p | 1552 | 0.32 | 1.20285 | 0.00000 | 1.20285 | 19.20 | 12077.96 |
3100 | 2010.06.09 19:37 | close | 1551 | 0.16 | 1.20286 | 0.00000 | 1.20329 | 2.72 | 12080.68 |
3101 | 2010.06.09 19:40 | close | 1550 | 0.08 | 1.20190 | 0.00000 | 1.20365 | -9.20 | 12071.48 |
3102 | 2010.06.09 19:42 | close | 1549 | 0.04 | 1.20214 | 0.00000 | 1.20428 | -6.16 | 12065.32 |
3103 | 2010.06.09 19:45 | close | 1548 | 0.02 | 1.20117 | 0.00000 | 1.20474 | -5.94 | 12059.38 |
3104 | 2010.06.09 19:47 | close | 1547 | 0.01 | 1.20141 | 0.00000 | 1.20506 | -3.05 | 12056.33 |
3105 | 2010.06.09 19:50 | sell | 1553 | 0.01 | 1.20021 | 0.00000 | 1.19961 | ||
3106 | 2010.06.09 19:52 | sell | 1554 | 0.02 | 1.20069 | 0.00000 | 1.20009 | ||
3107 | 2010.06.09 19:57 | sell | 1555 | 0.04 | 1.20117 | 0.00000 | 1.20057 | ||
3108 | 2010.06.09 19:59 | sell | 1556 | 0.08 | 1.20142 | 0.00000 | 1.20082 | ||
3109 | 2010.06.09 20:02 | sell | 1557 | 0.16 | 1.20192 | 0.00000 | 1.20132 | ||
3110 | 2010.06.09 20:07 | sell | 1558 | 0.32 | 1.20211 | 0.00000 | 1.20151 | ||
3111 | 2010.06.09 20:10 | t/p | 1558 | 0.32 | 1.20151 | 0.00000 | 1.20151 | 19.20 | 12075.53 |
3112 | 2010.06.09 20:10 | close | 1553 | 0.01 | 1.20142 | 0.00000 | 1.19961 | -1.21 | 12074.32 |
3113 | 2010.06.09 20:12 | close | 1557 | 0.16 | 1.20161 | 0.00000 | 1.20132 | 4.96 | 12079.28 |
3114 | 2010.06.09 20:15 | close | 1556 | 0.08 | 1.20087 | 0.00000 | 1.20082 | 4.40 | 12083.68 |
3115 | 2010.06.09 20:17 | close | 1555 | 0.04 | 1.20105 | 0.00000 | 1.20057 | 0.48 | 12084.16 |
3116 | 2010.06.09 20:20 | close | 1554 | 0.02 | 1.20012 | 0.00000 | 1.20009 | 1.14 | 12085.30 |
3117 | 2010.06.09 20:22 | sell | 1559 | 0.01 | 1.20043 | 0.00000 | 1.19983 | ||
3118 | 2010.06.09 20:27 | sell | 1560 | 0.02 | 1.20081 | 0.00000 | 1.20021 | ||
3119 | 2010.06.09 20:27 | sell | 1561 | 0.04 | 1.20118 | 0.00000 | 1.20058 | ||
3120 | 2010.06.09 20:37 | sell | 1562 | 0.08 | 1.20125 | 0.00000 | 1.20065 | ||
3121 | 2010.06.09 20:40 | t/p | 1561 | 0.04 | 1.20058 | 0.00000 | 1.20058 | 2.40 | 12087.70 |
3122 | 2010.06.09 20:40 | t/p | 1562 | 0.08 | 1.20065 | 0.00000 | 1.20065 | 4.80 | 12092.50 |
3123 | 2010.06.09 20:40 | close | 1560 | 0.02 | 1.20023 | 0.00000 | 1.20021 | 1.16 | 12093.66 |
3124 | 2010.06.09 20:42 | close | 1559 | 0.01 | 1.20050 | 0.00000 | 1.19983 | -0.07 | 12093.59 |
3125 | 2010.06.09 20:45 | sell | 1563 | 0.01 | 1.19937 | 0.00000 | 1.19877 | ||
3126 | 2010.06.09 20:47 | sell | 1564 | 0.02 | 1.19964 | 0.00000 | 1.19904 | ||
3127 | 2010.06.09 20:50 | t/p | 1563 | 0.01 | 1.19877 | 0.00000 | 1.19877 | 0.60 | 12094.19 |
3128 | 2010.06.09 20:50 | t/p | 1564 | 0.02 | 1.19904 | 0.00000 | 1.19904 | 1.20 | 12095.39 |
3129 | 2010.06.09 20:50 | sell | 1565 | 0.01 | 1.19829 | 0.00000 | 1.19769 | ||
3130 | 2010.06.09 20:52 | sell | 1566 | 0.02 | 1.19883 | 0.00000 | 1.19823 | ||
3131 | 2010.06.09 20:57 | sell | 1567 | 0.04 | 1.19937 | 0.00000 | 1.19877 | ||
3132 | 2010.06.09 20:59 | t/p | 1567 | 0.04 | 1.19877 | 0.00000 | 1.19877 | 2.40 | 12097.79 |
3133 | 2010.06.09 21:02 | t/p | 1566 | 0.02 | 1.19823 | 0.00000 | 1.19823 | 1.20 | 12098.99 |
3134 | 2010.06.09 21:02 | close | 1565 | 0.01 | 1.19797 | 0.00000 | 1.19769 | 0.32 | 12099.31 |
3135 | 2010.06.09 21:05 | sell | 1568 | 0.01 | 1.19810 | 0.00000 | 1.19750 | ||
3136 | 2010.06.09 21:10 | sell | 1569 | 0.02 | 1.19864 | 0.00000 | 1.19804 | ||
3137 | 2010.06.09 21:15 | sell | 1570 | 0.04 | 1.19919 | 0.00000 | 1.19859 | ||
3138 | 2010.06.09 21:20 | sell | 1571 | 0.08 | 1.19974 | 0.00000 | 1.19914 | ||
3139 | 2010.06.09 21:27 | t/p | 1571 | 0.08 | 1.19914 | 0.00000 | 1.19914 | 4.80 | 12104.11 |
3140 | 2010.06.09 21:27 | close | 1570 | 0.04 | 1.19907 | 0.00000 | 1.19859 | 0.48 | 12104.59 |
3141 | 2010.06.09 21:27 | close | 1569 | 0.02 | 1.19935 | 0.00000 | 1.19804 | -1.42 | 12103.17 |
3142 | 2010.06.09 21:30 | close | 1568 | 0.01 | 1.19930 | 0.00000 | 1.19750 | -1.20 | 12101.97 |
3143 | 2010.06.09 21:32 | sell | 1572 | 0.01 | 1.19917 | 0.00000 | 1.19857 | ||
3144 | 2010.06.09 21:37 | sell | 1573 | 0.02 | 1.19931 | 0.00000 | 1.19871 | ||
3145 | 2010.06.09 21:45 | t/p | 1572 | 0.01 | 1.19857 | 0.00000 | 1.19857 | 0.60 | 12102.57 |
3146 | 2010.06.09 21:45 | t/p | 1573 | 0.02 | 1.19871 | 0.00000 | 1.19871 | 1.20 | 12103.77 |
3147 | 2010.06.09 21:45 | sell | 1574 | 0.01 | 1.19832 | 0.00000 | 1.19772 | ||
3148 | 2010.06.09 21:47 | sell | 1575 | 0.02 | 1.19846 | 0.00000 | 1.19786 | ||
3149 | 2010.06.09 21:50 | t/p | 1575 | 0.02 | 1.19786 | 0.00000 | 1.19786 | 1.20 | 12104.97 |
3150 | 2010.06.09 21:59 | sell | 1576 | 0.02 | 1.19864 | 0.00000 | 1.19804 | ||
3151 | 2010.06.09 22:15 | sell | 1577 | 0.04 | 1.19876 | 0.00000 | 1.19816 | ||
3152 | 2010.06.09 22:20 | sell | 1578 | 0.08 | 1.19899 | 0.00000 | 1.19839 | ||
3153 | 2010.06.09 22:43 | t/p | 1578 | 0.08 | 1.19839 | 0.00000 | 1.19839 | 4.80 | 12109.77 |
3154 | 2010.06.09 22:43 | close | 1577 | 0.04 | 1.19828 | 0.00000 | 1.19816 | 1.92 | 12111.69 |
3155 | 2010.06.09 22:46 | close | 1576 | 0.02 | 1.19842 | 0.00000 | 1.19804 | 0.44 | 12112.13 |
3156 | 2010.06.09 22:50 | close | 1574 | 0.01 | 1.19786 | 0.00000 | 1.19772 | 0.46 | 12112.59 |
3157 | 2010.06.09 22:53 | sell | 1579 | 0.01 | 1.19794 | 0.00000 | 1.19734 | ||
3158 | 2010.06.09 22:59 | t/p | 1579 | 0.01 | 1.19734 | 0.00000 | 1.19734 | 0.60 | 12113.19 |
3159 | 2010.06.09 22:59 | sell | 1580 | 0.01 | 1.19723 | 0.00000 | 1.19663 | ||
3160 | 2010.06.09 23:00 | sell | 1581 | 0.02 | 1.19800 | 0.00000 | 1.19740 | ||
3161 | 2010.06.09 23:05 | sell | 1582 | 0.04 | 1.19809 | 0.00000 | 1.19749 | ||
3162 | 2010.06.09 23:10 | sell | 1583 | 0.08 | 1.19830 | 0.00000 | 1.19770 | ||
3163 | 2010.06.09 23:15 | sell | 1584 | 0.16 | 1.19852 | 0.00000 | 1.19792 | ||
3164 | 2010.06.09 23:20 | sell | 1585 | 0.32 | 1.19874 | 0.00000 | 1.19814 | ||
3165 | 2010.06.09 23:27 | close | 1580 | 0.01 | 1.19851 | 0.00000 | 1.19663 | -1.28 | 12111.91 |
3166 | 2010.06.09 23:27 | close | 1585 | 0.32 | 1.19870 | 0.00000 | 1.19814 | 1.28 | 12113.19 |
3167 | 2010.06.09 23:30 | close | 1584 | 0.16 | 1.19872 | 0.00000 | 1.19792 | -3.20 | 12109.99 |
3168 | 2010.06.09 23:32 | close | 1583 | 0.08 | 1.19884 | 0.00000 | 1.19770 | -4.32 | 12105.67 |
3169 | 2010.06.09 23:35 | close | 1582 | 0.04 | 1.19876 | 0.00000 | 1.19749 | -2.68 | 12102.99 |
3170 | 2010.06.09 23:37 | close | 1581 | 0.02 | 1.19892 | 0.00000 | 1.19740 | -1.84 | 12101.15 |
3171 | 2010.06.09 23:40 | sell | 1586 | 0.01 | 1.19853 | 0.00000 | 1.19793 | ||
3172 | 2010.06.09 23:42 | sell | 1587 | 0.02 | 1.19861 | 0.00000 | 1.19801 | ||
3173 | 2010.06.10 00:15 | t/p | 1587 | 0.02 | 1.19801 | 0.00000 | 1.19801 | 1.10 | 12102.24 |
3174 | 2010.06.10 00:15 | close | 1586 | 0.01 | 1.19798 | 0.00000 | 1.19793 | 0.50 | 12102.74 |
3175 | 2010.06.10 00:17 | sell | 1588 | 0.01 | 1.19800 | 0.00000 | 1.19740 | ||
3176 | 2010.06.10 00:27 | sell | 1589 | 0.02 | 1.19820 | 0.00000 | 1.19760 | ||
3177 | 2010.06.10 00:30 | sell | 1590 | 0.04 | 1.19825 | 0.00000 | 1.19765 | ||
3178 | 2010.06.10 00:32 | sell | 1591 | 0.08 | 1.19832 | 0.00000 | 1.19772 | ||
3179 | 2010.06.10 00:35 | sell | 1592 | 0.16 | 1.19841 | 0.00000 | 1.19781 | ||
3180 | 2010.06.10 00:37 | close | 1588 | 0.01 | 1.19829 | 0.00000 | 1.19740 | -0.29 | 12102.45 |
3181 | 2010.06.10 00:40 | close | 1592 | 0.16 | 1.19874 | 0.00000 | 1.19781 | -5.28 | 12097.17 |
3182 | 2010.06.10 00:42 | close | 1591 | 0.08 | 1.19865 | 0.00000 | 1.19772 | -2.64 | 12094.53 |
3183 | 2010.06.10 00:45 | close | 1590 | 0.04 | 1.19902 | 0.00000 | 1.19765 | -3.08 | 12091.45 |
3184 | 2010.06.10 00:47 | close | 1589 | 0.02 | 1.19893 | 0.00000 | 1.19760 | -1.46 | 12089.99 |
3185 | 2010.06.10 00:50 | sell | 1593 | 0.01 | 1.19923 | 0.00000 | 1.19863 | ||
3186 | 2010.06.10 01:10 | t/p | 1593 | 0.01 | 1.19863 | 0.00000 | 1.19863 | 0.60 | 12090.59 |
3187 | 2010.06.10 01:10 | sell | 1594 | 0.01 | 1.19844 | 0.00000 | 1.19784 | ||
3188 | 2010.06.10 01:13 | sell | 1595 | 0.02 | 1.19853 | 0.00000 | 1.19793 | ||
3189 | 2010.06.10 01:33 | t/p | 1594 | 0.01 | 1.19784 | 0.00000 | 1.19784 | 0.60 | 12091.19 |
3190 | 2010.06.10 01:33 | t/p | 1595 | 0.02 | 1.19793 | 0.00000 | 1.19793 | 1.20 | 12092.39 |
3191 | 2010.06.10 01:33 | sell | 1596 | 0.01 | 1.19766 | 0.00000 | 1.19706 | ||
3192 | 2010.06.10 01:36 | sell | 1597 | 0.02 | 1.19779 | 0.00000 | 1.19719 | ||
3193 | 2010.06.10 01:43 | sell | 1598 | 0.04 | 1.19816 | 0.00000 | 1.19756 | ||
3194 | 2010.06.10 01:50 | sell | 1599 | 0.08 | 1.19853 | 0.00000 | 1.19793 | ||
3195 | 2010.06.10 01:59 | sell | 1600 | 0.16 | 1.19890 | 0.00000 | 1.19830 | ||
3196 | 2010.06.10 02:07 | sell | 1601 | 0.32 | 1.19907 | 0.00000 | 1.19847 | ||
3197 | 2010.06.10 02:10 | t/p | 1600 | 0.16 | 1.19830 | 0.00000 | 1.19830 | 9.60 | 12101.99 |
3198 | 2010.06.10 02:10 | t/p | 1601 | 0.32 | 1.19847 | 0.00000 | 1.19847 | 19.20 | 12121.19 |
3199 | 2010.06.10 02:10 | close | 1599 | 0.08 | 1.19815 | 0.00000 | 1.19793 | 3.04 | 12124.23 |
3200 | 2010.06.10 02:12 | close | 1598 | 0.04 | 1.19840 | 0.00000 | 1.19756 | -0.96 | 12123.27 |
3201 | 2010.06.10 02:15 | close | 1597 | 0.02 | 1.19742 | 0.00000 | 1.19719 | 0.74 | 12124.01 |
3202 | 2010.06.10 02:17 | close | 1596 | 0.01 | 1.19766 | 0.00000 | 1.19706 | 0.00 | 12124.01 |
3203 | 2010.06.10 02:20 | sell | 1602 | 0.01 | 1.19638 | 0.00000 | 1.19578 | ||
3204 | 2010.06.10 02:22 | sell | 1603 | 0.02 | 1.19687 | 0.00000 | 1.19627 | ||
3205 | 2010.06.10 02:27 | sell | 1604 | 0.04 | 1.19736 | 0.00000 | 1.19676 | ||
3206 | 2010.06.10 02:27 | t/p | 1604 | 0.04 | 1.19676 | 0.00000 | 1.19676 | 2.40 | 12126.41 |
3207 | 2010.06.10 02:32 | sell | 1605 | 0.04 | 1.19724 | 0.00000 | 1.19664 | ||
3208 | 2010.06.10 02:37 | sell | 1606 | 0.08 | 1.19740 | 0.00000 | 1.19680 | ||
3209 | 2010.06.10 02:45 | t/p | 1605 | 0.04 | 1.19664 | 0.00000 | 1.19664 | 2.40 | 12128.81 |
3210 | 2010.06.10 02:45 | t/p | 1606 | 0.08 | 1.19680 | 0.00000 | 1.19680 | 4.80 | 12133.61 |
3211 | 2010.06.10 02:45 | close | 1603 | 0.02 | 1.19637 | 0.00000 | 1.19627 | 1.00 | 12134.61 |
3212 | 2010.06.10 02:47 | close | 1602 | 0.01 | 1.19652 | 0.00000 | 1.19578 | -0.14 | 12134.47 |
3213 | 2010.06.10 02:50 | sell | 1607 | 0.01 | 1.19568 | 0.00000 | 1.19508 | ||
3214 | 2010.06.10 02:52 | sell | 1608 | 0.02 | 1.19599 | 0.00000 | 1.19539 | ||
3215 | 2010.06.10 02:57 | sell | 1609 | 0.04 | 1.19631 | 0.00000 | 1.19571 | ||
3216 | 2010.06.10 03:07 | t/p | 1609 | 0.04 | 1.19571 | 0.00000 | 1.19571 | 2.40 | 12136.87 |
3217 | 2010.06.10 03:07 | close | 1608 | 0.02 | 1.19570 | 0.00000 | 1.19539 | 0.58 | 12137.45 |
3218 | 2010.06.10 03:10 | close | 1607 | 0.01 | 1.19651 | 0.00000 | 1.19508 | -0.83 | 12136.62 |
3219 | 2010.06.10 03:12 | sell | 1610 | 0.01 | 1.19629 | 0.00000 | 1.19569 | ||
3220 | 2010.06.10 03:15 | sell | 1611 | 0.02 | 1.19693 | 0.00000 | 1.19633 | ||
3221 | 2010.06.10 03:20 | sell | 1612 | 0.04 | 1.19742 | 0.00000 | 1.19682 | ||
3222 | 2010.06.10 03:40 | sell | 1613 | 0.08 | 1.19768 | 0.00000 | 1.19708 | ||
3223 | 2010.06.10 03:45 | sell | 1614 | 0.16 | 1.19807 | 0.00000 | 1.19747 | ||
3224 | 2010.06.10 03:50 | sell | 1615 | 0.32 | 1.19845 | 0.00000 | 1.19785 | ||
3225 | 2010.06.10 03:57 | close | 1610 | 0.01 | 1.19800 | 0.00000 | 1.19569 | -1.71 | 12134.91 |
3226 | 2010.06.10 03:59 | close | 1615 | 0.32 | 1.19803 | 0.00000 | 1.19785 | 13.44 | 12148.35 |
3227 | 2010.06.10 04:00 | close | 1614 | 0.16 | 1.19799 | 0.00000 | 1.19747 | 1.28 | 12149.63 |
3228 | 2010.06.10 04:02 | close | 1613 | 0.08 | 1.19825 | 0.00000 | 1.19708 | -4.56 | 12145.07 |
3229 | 2010.06.10 04:05 | close | 1612 | 0.04 | 1.19806 | 0.00000 | 1.19682 | -2.56 | 12142.51 |
3230 | 2010.06.10 04:07 | close | 1611 | 0.02 | 1.19845 | 0.00000 | 1.19633 | -3.04 | 12139.47 |
3231 | 2010.06.10 04:10 | sell | 1616 | 0.01 | 1.19761 | 0.00000 | 1.19701 | ||
3232 | 2010.06.10 04:12 | sell | 1617 | 0.02 | 1.19780 | 0.00000 | 1.19720 | ||
3233 | 2010.06.10 04:15 | t/p | 1617 | 0.02 | 1.19720 | 0.00000 | 1.19720 | 1.20 | 12140.67 |
3234 | 2010.06.10 04:20 | t/p | 1616 | 0.01 | 1.19701 | 0.00000 | 1.19701 | 0.60 | 12141.27 |
3235 | 2010.06.10 04:20 | sell | 1618 | 0.01 | 1.19624 | 0.00000 | 1.19564 | ||
3236 | 2010.06.10 04:22 | sell | 1619 | 0.02 | 1.19663 | 0.00000 | 1.19603 | ||
3237 | 2010.06.10 04:27 | sell | 1620 | 0.04 | 1.19702 | 0.00000 | 1.19642 | ||
3238 | 2010.06.10 04:45 | sell | 1621 | 0.08 | 1.19731 | 0.00000 | 1.19671 | ||
3239 | 2010.06.10 04:50 | sell | 1622 | 0.16 | 1.19762 | 0.00000 | 1.19702 | ||
3240 | 2010.06.10 04:57 | close | 1618 | 0.01 | 1.19727 | 0.00000 | 1.19564 | -1.03 | 12140.24 |
3241 | 2010.06.10 04:59 | close | 1622 | 0.16 | 1.19766 | 0.00000 | 1.19702 | -0.64 | 12139.60 |
3242 | 2010.06.10 05:00 | close | 1621 | 0.08 | 1.19765 | 0.00000 | 1.19671 | -2.72 | 12136.88 |
3243 | 2010.06.10 05:02 | close | 1620 | 0.04 | 1.19764 | 0.00000 | 1.19642 | -2.48 | 12134.40 |
3244 | 2010.06.10 05:05 | close | 1619 | 0.02 | 1.19798 | 0.00000 | 1.19603 | -2.70 | 12131.70 |
3245 | 2010.06.10 05:07 | sell | 1623 | 0.01 | 1.19723 | 0.00000 | 1.19663 | ||
3246 | 2010.06.10 05:10 | sell | 1624 | 0.02 | 1.19896 | 0.00000 | 1.19836 | ||
3247 | 2010.06.10 05:15 | sell | 1625 | 0.04 | 1.20000 | 0.00000 | 1.19940 | ||
3248 | 2010.06.10 05:20 | sell | 1626 | 0.08 | 1.20104 | 0.00000 | 1.20044 | ||
3249 | 2010.06.10 05:22 | t/p | 1626 | 0.08 | 1.20044 | 0.00000 | 1.20044 | 4.80 | 12136.50 |
3250 | 2010.06.10 05:22 | sell | 1627 | 0.08 | 1.20035 | 0.00000 | 1.19975 | ||
3251 | 2010.06.10 05:25 | sell | 1628 | 0.16 | 1.20069 | 0.00000 | 1.20009 | ||
3252 | 2010.06.10 05:27 | t/p | 1627 | 0.08 | 1.19975 | 0.00000 | 1.19975 | 4.80 | 12141.30 |
3253 | 2010.06.10 05:27 | t/p | 1628 | 0.16 | 1.20009 | 0.00000 | 1.20009 | 9.60 | 12150.90 |
3254 | 2010.06.10 05:27 | close | 1625 | 0.04 | 1.19971 | 0.00000 | 1.19940 | 1.16 | 12152.06 |
3255 | 2010.06.10 05:27 | close | 1624 | 0.02 | 1.20091 | 0.00000 | 1.19836 | -3.90 | 12148.16 |
3256 | 2010.06.10 05:30 | close | 1623 | 0.01 | 1.20086 | 0.00000 | 1.19663 | -3.63 | 12144.53 |
3257 | 2010.06.10 05:32 | buy | 1629 | 0.01 | 1.20091 | 0.00000 | 1.20151 | ||
3258 | 2010.06.10 05:37 | buy | 1630 | 0.02 | 1.20057 | 0.00000 | 1.20117 | ||
3259 | 2010.06.10 05:40 | t/p | 1629 | 0.01 | 1.20151 | 0.00000 | 1.20151 | 0.60 | 12145.13 |
3260 | 2010.06.10 05:40 | t/p | 1630 | 0.02 | 1.20117 | 0.00000 | 1.20117 | 1.20 | 12146.33 |
3261 | 2010.06.10 05:40 | buy | 1631 | 0.01 | 1.20229 | 0.00000 | 1.20289 | ||
3262 | 2010.06.10 05:42 | buy | 1632 | 0.02 | 1.20194 | 0.00000 | 1.20254 | ||
3263 | 2010.06.10 05:45 | t/p | 1631 | 0.01 | 1.20289 | 0.00000 | 1.20289 | 0.60 | 12146.93 |
3264 | 2010.06.10 05:45 | t/p | 1632 | 0.02 | 1.20254 | 0.00000 | 1.20254 | 1.20 | 12148.13 |
3265 | 2010.06.10 05:45 | buy | 1633 | 0.01 | 1.20332 | 0.00000 | 1.20392 | ||
3266 | 2010.06.10 05:47 | buy | 1634 | 0.02 | 1.20298 | 0.00000 | 1.20358 | ||
3267 | 2010.06.10 05:50 | t/p | 1633 | 0.01 | 1.20392 | 0.00000 | 1.20392 | 0.60 | 12148.73 |
3268 | 2010.06.10 05:50 | t/p | 1634 | 0.02 | 1.20358 | 0.00000 | 1.20358 | 1.20 | 12149.93 |
3269 | 2010.06.10 05:50 | buy | 1635 | 0.01 | 1.20435 | 0.00000 | 1.20495 | ||
3270 | 2010.06.10 05:52 | buy | 1636 | 0.02 | 1.20366 | 0.00000 | 1.20426 | ||
3271 | 2010.06.10 05:57 | buy | 1637 | 0.04 | 1.20298 | 0.00000 | 1.20358 | ||
3272 | 2010.06.10 06:10 | t/p | 1637 | 0.04 | 1.20358 | 0.00000 | 1.20358 | 2.40 | 12152.33 |
3273 | 2010.06.10 06:10 | close | 1636 | 0.02 | 1.20389 | 0.00000 | 1.20426 | 0.46 | 12152.79 |
3274 | 2010.06.10 06:12 | close | 1635 | 0.01 | 1.20370 | 0.00000 | 1.20495 | -0.65 | 12152.14 |
3275 | 2010.06.10 06:15 | buy | 1638 | 0.01 | 1.20454 | 0.00000 | 1.20514 | ||
3276 | 2010.06.10 06:17 | buy | 1639 | 0.02 | 1.20434 | 0.00000 | 1.20494 | ||
3277 | 2010.06.10 06:20 | t/p | 1639 | 0.02 | 1.20494 | 0.00000 | 1.20494 | 1.20 | 12153.34 |
3278 | 2010.06.10 06:27 | buy | 1640 | 0.02 | 1.20434 | 0.00000 | 1.20494 | ||
3279 | 2010.06.10 06:37 | buy | 1641 | 0.04 | 1.20417 | 0.00000 | 1.20477 | ||
3280 | 2010.06.10 06:45 | t/p | 1638 | 0.01 | 1.20514 | 0.00000 | 1.20514 | 0.60 | 12153.94 |
3281 | 2010.06.10 06:45 | t/p | 1640 | 0.02 | 1.20494 | 0.00000 | 1.20494 | 1.20 | 12155.14 |
3282 | 2010.06.10 06:45 | t/p | 1641 | 0.04 | 1.20477 | 0.00000 | 1.20477 | 2.40 | 12157.54 |
3283 | 2010.06.10 06:45 | buy | 1642 | 0.01 | 1.20520 | 0.00000 | 1.20580 | ||
3284 | 2010.06.10 06:47 | buy | 1643 | 0.02 | 1.20507 | 0.00000 | 1.20567 | ||
3285 | 2010.06.10 07:10 | buy | 1644 | 0.04 | 1.20479 | 0.00000 | 1.20539 | ||
3286 | 2010.06.10 07:15 | buy | 1645 | 0.08 | 1.20434 | 0.00000 | 1.20494 | ||
3287 | 2010.06.10 07:20 | buy | 1646 | 0.16 | 1.20375 | 0.00000 | 1.20435 | ||
3288 | 2010.06.10 07:40 | t/p | 1645 | 0.08 | 1.20494 | 0.00000 | 1.20494 | 4.80 | 12162.34 |
3289 | 2010.06.10 07:40 | t/p | 1646 | 0.16 | 1.20435 | 0.00000 | 1.20435 | 9.60 | 12171.94 |
3290 | 2010.06.10 07:40 | close | 1644 | 0.04 | 1.20500 | 0.00000 | 1.20539 | 0.84 | 12172.78 |
3291 | 2010.06.10 07:42 | close | 1643 | 0.02 | 1.20478 | 0.00000 | 1.20567 | -0.58 | 12172.20 |
3292 | 2010.06.10 07:45 | close | 1642 | 0.01 | 1.20567 | 0.00000 | 1.20580 | 0.47 | 12172.67 |
3293 | 2010.06.10 07:47 | buy | 1647 | 0.01 | 1.20551 | 0.00000 | 1.20611 | ||
3294 | 2010.06.10 07:50 | t/p | 1647 | 0.01 | 1.20611 | 0.00000 | 1.20611 | 0.60 | 12173.27 |
3295 | 2010.06.10 07:50 | buy | 1648 | 0.01 | 1.20639 | 0.00000 | 1.20699 | ||
3296 | 2010.06.10 07:52 | buy | 1649 | 0.02 | 1.20595 | 0.00000 | 1.20655 | ||
3297 | 2010.06.10 07:57 | buy | 1650 | 0.04 | 1.20551 | 0.00000 | 1.20611 | ||
3298 | 2010.06.10 07:59 | t/p | 1650 | 0.04 | 1.20611 | 0.00000 | 1.20611 | 2.40 | 12175.67 |
3299 | 2010.06.10 08:03 | buy | 1651 | 0.04 | 1.20540 | 0.00000 | 1.20600 | ||
3300 | 2010.06.10 08:10 | buy | 1652 | 0.08 | 1.20468 | 0.00000 | 1.20528 | ||
3301 | 2010.06.10 08:16 | buy | 1653 | 0.16 | 1.20372 | 0.00000 | 1.20432 | ||
3302 | 2010.06.10 08:26 | t/p | 1653 | 0.16 | 1.20432 | 0.00000 | 1.20432 | 9.60 | 12185.27 |
3303 | 2010.06.10 08:26 | close | 1652 | 0.08 | 1.20462 | 0.00000 | 1.20528 | -0.48 | 12184.79 |
3304 | 2010.06.10 08:26 | close | 1651 | 0.04 | 1.20415 | 0.00000 | 1.20600 | -5.00 | 12179.79 |
3305 | 2010.06.10 08:30 | close | 1649 | 0.02 | 1.20411 | 0.00000 | 1.20655 | -3.68 | 12176.11 |
3306 | 2010.06.10 08:32 | close | 1648 | 0.01 | 1.20445 | 0.00000 | 1.20699 | -1.94 | 12174.17 |
3307 | 2010.06.10 08:35 | buy | 1654 | 0.01 | 1.20434 | 0.00000 | 1.20494 | ||
3308 | 2010.06.10 08:40 | buy | 1655 | 0.02 | 1.20400 | 0.00000 | 1.20460 | ||
3309 | 2010.06.10 08:45 | buy | 1656 | 0.04 | 1.20348 | 0.00000 | 1.20408 | ||
3310 | 2010.06.10 08:50 | buy | 1657 | 0.08 | 1.20280 | 0.00000 | 1.20340 | ||
3311 | 2010.06.10 08:57 | t/p | 1657 | 0.08 | 1.20340 | 0.00000 | 1.20340 | 4.80 | 12178.97 |
3312 | 2010.06.10 08:57 | close | 1656 | 0.04 | 1.20342 | 0.00000 | 1.20408 | -0.24 | 12178.73 |
3313 | 2010.06.10 08:59 | close | 1655 | 0.02 | 1.20363 | 0.00000 | 1.20460 | -0.74 | 12177.99 |
3314 | 2010.06.10 09:00 | close | 1654 | 0.01 | 1.20362 | 0.00000 | 1.20494 | -0.72 | 12177.27 |
3315 | 2010.06.10 09:02 | buy | 1658 | 0.01 | 1.20540 | 0.00000 | 1.20600 | ||
3316 | 2010.06.10 09:05 | buy | 1659 | 0.02 | 1.20509 | 0.00000 | 1.20569 | ||
3317 | 2010.06.10 09:10 | buy | 1660 | 0.04 | 1.20448 | 0.00000 | 1.20508 | ||
3318 | 2010.06.10 09:15 | buy | 1661 | 0.08 | 1.20357 | 0.00000 | 1.20417 | ||
3319 | 2010.06.10 09:20 | buy | 1662 | 0.16 | 1.20235 | 0.00000 | 1.20295 | ||
3320 | 2010.06.10 09:27 | t/p | 1662 | 0.16 | 1.20295 | 0.00000 | 1.20295 | 9.60 | 12186.87 |
3321 | 2010.06.10 09:27 | close | 1661 | 0.08 | 1.20351 | 0.00000 | 1.20417 | -0.48 | 12186.39 |
3322 | 2010.06.10 09:30 | close | 1660 | 0.04 | 1.20275 | 0.00000 | 1.20508 | -6.92 | 12179.47 |
3323 | 2010.06.10 09:32 | close | 1659 | 0.02 | 1.20376 | 0.00000 | 1.20569 | -2.66 | 12176.81 |
3324 | 2010.06.10 09:35 | close | 1658 | 0.01 | 1.20347 | 0.00000 | 1.20600 | -1.93 | 12174.88 |
3325 | 2010.06.10 09:37 | buy | 1663 | 0.01 | 1.20411 | 0.00000 | 1.20471 | ||
3326 | 2010.06.10 09:40 | buy | 1664 | 0.02 | 1.20294 | 0.00000 | 1.20354 | ||
3327 | 2010.06.10 09:45 | buy | 1665 | 0.04 | 1.20207 | 0.00000 | 1.20267 | ||
3328 | 2010.06.10 09:50 | buy | 1666 | 0.08 | 1.20090 | 0.00000 | 1.20150 | ||
3329 | 2010.06.10 09:57 | t/p | 1666 | 0.08 | 1.20150 | 0.00000 | 1.20150 | 4.80 | 12179.68 |
3330 | 2010.06.10 09:57 | close | 1665 | 0.04 | 1.20201 | 0.00000 | 1.20267 | -0.24 | 12179.44 |
3331 | 2010.06.10 09:59 | close | 1664 | 0.02 | 1.20119 | 0.00000 | 1.20354 | -3.50 | 12175.94 |
3332 | 2010.06.10 10:00 | close | 1663 | 0.01 | 1.20120 | 0.00000 | 1.20471 | -2.91 | 12173.03 |
3333 | 2010.06.10 10:02 | sell | 1667 | 0.01 | 1.20103 | 0.00000 | 1.20043 | ||
3334 | 2010.06.10 10:05 | sell | 1668 | 0.02 | 1.20124 | 0.00000 | 1.20064 | ||
3335 | 2010.06.10 10:10 | sell | 1669 | 0.04 | 1.20189 | 0.00000 | 1.20129 | ||
3336 | 2010.06.10 10:15 | sell | 1670 | 0.08 | 1.20253 | 0.00000 | 1.20193 | ||
3337 | 2010.06.10 10:20 | sell | 1671 | 0.16 | 1.20318 | 0.00000 | 1.20258 | ||
3338 | 2010.06.10 10:27 | t/p | 1671 | 0.16 | 1.20258 | 0.00000 | 1.20258 | 9.60 | 12182.63 |
3339 | 2010.06.10 10:27 | close | 1670 | 0.08 | 1.20238 | 0.00000 | 1.20193 | 1.20 | 12183.83 |
3340 | 2010.06.10 10:27 | close | 1669 | 0.04 | 1.20276 | 0.00000 | 1.20129 | -3.48 | 12180.35 |
3341 | 2010.06.10 10:30 | close | 1668 | 0.02 | 1.20273 | 0.00000 | 1.20064 | -2.98 | 12177.37 |
3342 | 2010.06.10 10:32 | close | 1667 | 0.01 | 1.20293 | 0.00000 | 1.20043 | -1.90 | 12175.47 |
3343 | 2010.06.10 10:35 | buy | 1672 | 0.01 | 1.20336 | 0.00000 | 1.20396 | ||
3344 | 2010.06.10 10:37 | buy | 1673 | 0.02 | 1.20249 | 0.00000 | 1.20309 | ||
3345 | 2010.06.10 10:40 | t/p | 1672 | 0.01 | 1.20396 | 0.00000 | 1.20396 | 0.60 | 12176.07 |
3346 | 2010.06.10 10:40 | t/p | 1673 | 0.02 | 1.20309 | 0.00000 | 1.20309 | 1.20 | 12177.27 |
3347 | 2010.06.10 10:40 | buy | 1674 | 0.01 | 1.20467 | 0.00000 | 1.20527 | ||
3348 | 2010.06.10 10:42 | buy | 1675 | 0.02 | 1.20423 | 0.00000 | 1.20483 | ||
3349 | 2010.06.10 10:45 | t/p | 1674 | 0.01 | 1.20527 | 0.00000 | 1.20527 | 0.60 | 12177.87 |
3350 | 2010.06.10 10:45 | t/p | 1675 | 0.02 | 1.20483 | 0.00000 | 1.20483 | 1.20 | 12179.07 |
3351 | 2010.06.10 10:45 | buy | 1676 | 0.01 | 1.20597 | 0.00000 | 1.20657 | ||
3352 | 2010.06.10 10:47 | buy | 1677 | 0.02 | 1.20554 | 0.00000 | 1.20614 | ||
3353 | 2010.06.10 10:50 | t/p | 1676 | 0.01 | 1.20657 | 0.00000 | 1.20657 | 0.60 | 12179.67 |
3354 | 2010.06.10 10:50 | t/p | 1677 | 0.02 | 1.20614 | 0.00000 | 1.20614 | 1.20 | 12180.87 |
3355 | 2010.06.10 10:50 | buy | 1678 | 0.01 | 1.20728 | 0.00000 | 1.20788 | ||
3356 | 2010.06.10 10:52 | buy | 1679 | 0.02 | 1.20641 | 0.00000 | 1.20701 | ||
3357 | 2010.06.10 10:57 | buy | 1680 | 0.04 | 1.20554 | 0.00000 | 1.20614 | ||
3358 | 2010.06.10 11:02 | buy | 1681 | 0.08 | 1.20536 | 0.00000 | 1.20596 | ||
3359 | 2010.06.10 11:07 | buy | 1682 | 0.16 | 1.20501 | 0.00000 | 1.20561 | ||
3360 | 2010.06.10 11:10 | t/p | 1680 | 0.04 | 1.20614 | 0.00000 | 1.20614 | 2.40 | 12183.27 |
3361 | 2010.06.10 11:10 | t/p | 1681 | 0.08 | 1.20596 | 0.00000 | 1.20596 | 4.80 | 12188.07 |
3362 | 2010.06.10 11:10 | t/p | 1682 | 0.16 | 1.20561 | 0.00000 | 1.20561 | 9.60 | 12197.67 |
3363 | 2010.06.10 11:10 | close | 1679 | 0.02 | 1.20670 | 0.00000 | 1.20701 | 0.58 | 12198.25 |
3364 | 2010.06.10 11:12 | close | 1678 | 0.01 | 1.20635 | 0.00000 | 1.20788 | -0.93 | 12197.32 |
3365 | 2010.06.10 11:15 | buy | 1683 | 0.01 | 1.20781 | 0.00000 | 1.20841 | ||
3366 | 2010.06.10 11:17 | buy | 1684 | 0.02 | 1.20746 | 0.00000 | 1.20806 | ||
3367 | 2010.06.10 11:20 | t/p | 1683 | 0.01 | 1.20841 | 0.00000 | 1.20841 | 0.60 | 12197.92 |
3368 | 2010.06.10 11:20 | t/p | 1684 | 0.02 | 1.20806 | 0.00000 | 1.20806 | 1.20 | 12199.12 |
3369 | 2010.06.10 11:20 | buy | 1685 | 0.01 | 1.20886 | 0.00000 | 1.20946 | ||
3370 | 2010.06.10 11:22 | buy | 1686 | 0.02 | 1.20816 | 0.00000 | 1.20876 | ||
3371 | 2010.06.10 11:27 | buy | 1687 | 0.04 | 1.20746 | 0.00000 | 1.20806 | ||
3372 | 2010.06.10 11:32 | t/p | 1687 | 0.04 | 1.20806 | 0.00000 | 1.20806 | 2.40 | 12201.52 |
3373 | 2010.06.10 11:32 | close | 1686 | 0.02 | 1.20834 | 0.00000 | 1.20876 | 0.36 | 12201.88 |
3374 | 2010.06.10 11:35 | close | 1685 | 0.01 | 1.20816 | 0.00000 | 1.20946 | -0.70 | 12201.18 |
3375 | 2010.06.10 11:37 | buy | 1688 | 0.01 | 1.20857 | 0.00000 | 1.20917 | ||
3376 | 2010.06.10 11:40 | buy | 1689 | 0.02 | 1.20788 | 0.00000 | 1.20848 | ||
3377 | 2010.06.10 11:45 | buy | 1690 | 0.04 | 1.20736 | 0.00000 | 1.20796 | ||
3378 | 2010.06.10 11:50 | buy | 1691 | 0.08 | 1.20667 | 0.00000 | 1.20727 | ||
3379 | 2010.06.10 11:57 | t/p | 1691 | 0.08 | 1.20727 | 0.00000 | 1.20727 | 4.80 | 12205.98 |
3380 | 2010.06.10 11:57 | close | 1690 | 0.04 | 1.20730 | 0.00000 | 1.20796 | -0.24 | 12205.74 |
3381 | 2010.06.10 11:59 | close | 1689 | 0.02 | 1.20689 | 0.00000 | 1.20848 | -1.98 | 12203.76 |
3382 | 2010.06.10 12:00 | close | 1688 | 0.01 | 1.20699 | 0.00000 | 1.20917 | -1.58 | 12202.18 |
3383 | 2010.06.10 12:03 | buy | 1692 | 0.01 | 1.20613 | 0.00000 | 1.20673 | ||
3384 | 2010.06.10 12:10 | buy | 1693 | 0.02 | 1.20545 | 0.00000 | 1.20605 | ||
3385 | 2010.06.10 12:16 | buy | 1694 | 0.04 | 1.20453 | 0.00000 | 1.20513 | ||
3386 | 2010.06.10 12:26 | t/p | 1694 | 0.04 | 1.20513 | 0.00000 | 1.20513 | 2.40 | 12204.58 |
3387 | 2010.06.10 12:26 | close | 1693 | 0.02 | 1.20539 | 0.00000 | 1.20605 | -0.12 | 12204.46 |
3388 | 2010.06.10 12:26 | close | 1692 | 0.01 | 1.20525 | 0.00000 | 1.20673 | -0.88 | 12203.58 |
3389 | 2010.06.10 12:30 | buy | 1695 | 0.01 | 1.20528 | 0.00000 | 1.20588 | ||
3390 | 2010.06.10 12:32 | t/p | 1695 | 0.01 | 1.20588 | 0.00000 | 1.20588 | 0.60 | 12204.18 |
3391 | 2010.06.10 12:32 | buy | 1696 | 0.01 | 1.20680 | 0.00000 | 1.20740 | ||
3392 | 2010.06.10 12:35 | buy | 1697 | 0.02 | 1.20655 | 0.00000 | 1.20715 | ||
3393 | 2010.06.10 12:40 | buy | 1698 | 0.04 | 1.20607 | 0.00000 | 1.20667 | ||
3394 | 2010.06.10 12:45 | buy | 1699 | 0.08 | 1.20533 | 0.00000 | 1.20593 | ||
3395 | 2010.06.10 12:50 | buy | 1700 | 0.16 | 1.20436 | 0.00000 | 1.20496 | ||
3396 | 2010.06.10 12:57 | t/p | 1700 | 0.16 | 1.20496 | 0.00000 | 1.20496 | 9.60 | 12213.78 |
3397 | 2010.06.10 12:57 | close | 1699 | 0.08 | 1.20527 | 0.00000 | 1.20593 | -0.48 | 12213.30 |
3398 | 2010.06.10 12:59 | close | 1698 | 0.04 | 1.20460 | 0.00000 | 1.20667 | -5.88 | 12207.42 |
3399 | 2010.06.10 13:00 | close | 1697 | 0.02 | 1.20459 | 0.00000 | 1.20715 | -3.92 | 12203.50 |
3400 | 2010.06.10 13:02 | close | 1696 | 0.01 | 1.20505 | 0.00000 | 1.20740 | -1.75 | 12201.75 |
3401 | 2010.06.10 13:05 | buy | 1701 | 0.01 | 1.20486 | 0.00000 | 1.20546 | ||
3402 | 2010.06.10 13:10 | buy | 1702 | 0.02 | 1.20438 | 0.00000 | 1.20498 | ||
3403 | 2010.06.10 13:15 | buy | 1703 | 0.04 | 1.20364 | 0.00000 | 1.20424 | ||
3404 | 2010.06.10 13:20 | buy | 1704 | 0.08 | 1.20267 | 0.00000 | 1.20327 | ||
3405 | 2010.06.10 13:27 | t/p | 1704 | 0.08 | 1.20327 | 0.00000 | 1.20327 | 4.80 | 12206.55 |
3406 | 2010.06.10 13:27 | close | 1703 | 0.04 | 1.20358 | 0.00000 | 1.20424 | -0.24 | 12206.31 |
3407 | 2010.06.10 13:27 | close | 1702 | 0.02 | 1.20325 | 0.00000 | 1.20498 | -2.26 | 12204.05 |
3408 | 2010.06.10 13:30 | close | 1701 | 0.01 | 1.20324 | 0.00000 | 1.20546 | -1.62 | 12202.43 |
3409 | 2010.06.10 13:32 | buy | 1705 | 0.01 | 1.20510 | 0.00000 | 1.20570 | ||
3410 | 2010.06.10 13:35 | buy | 1706 | 0.02 | 1.20484 | 0.00000 | 1.20544 | ||
3411 | 2010.06.10 13:40 | buy | 1707 | 0.04 | 1.20431 | 0.00000 | 1.20491 | ||
3412 | 2010.06.10 13:45 | buy | 1708 | 0.08 | 1.20353 | 0.00000 | 1.20413 | ||
3413 | 2010.06.10 13:50 | buy | 1709 | 0.16 | 1.20248 | 0.00000 | 1.20308 | ||
3414 | 2010.06.10 13:57 | t/p | 1709 | 0.16 | 1.20308 | 0.00000 | 1.20308 | 9.60 | 12212.03 |
3415 | 2010.06.10 13:57 | close | 1708 | 0.08 | 1.20347 | 0.00000 | 1.20413 | -0.48 | 12211.55 |
3416 | 2010.06.10 13:59 | close | 1707 | 0.04 | 1.20283 | 0.00000 | 1.20491 | -5.92 | 12205.63 |
3417 | 2010.06.10 14:00 | close | 1706 | 0.02 | 1.20276 | 0.00000 | 1.20544 | -4.16 | 12201.47 |
3418 | 2010.06.10 14:02 | close | 1705 | 0.01 | 1.20300 | 0.00000 | 1.20570 | -2.10 | 12199.37 |
3419 | 2010.06.10 14:05 | sell | 1710 | 0.01 | 1.20327 | 0.00000 | 1.20267 | ||
3420 | 2010.06.10 14:10 | sell | 1711 | 0.02 | 1.20409 | 0.00000 | 1.20349 | ||
3421 | 2010.06.10 14:15 | sell | 1712 | 0.04 | 1.20490 | 0.00000 | 1.20430 | ||
3422 | 2010.06.10 14:20 | sell | 1713 | 0.08 | 1.20572 | 0.00000 | 1.20512 | ||
3423 | 2010.06.10 14:27 | t/p | 1713 | 0.08 | 1.20512 | 0.00000 | 1.20512 | 4.80 | 12204.17 |
3424 | 2010.06.10 14:27 | close | 1712 | 0.04 | 1.20469 | 0.00000 | 1.20430 | 0.84 | 12205.01 |
3425 | 2010.06.10 14:27 | close | 1711 | 0.02 | 1.20504 | 0.00000 | 1.20349 | -1.90 | 12203.11 |
3426 | 2010.06.10 14:30 | close | 1710 | 0.01 | 1.20494 | 0.00000 | 1.20267 | -1.67 | 12201.44 |
3427 | 2010.06.10 14:32 | sell | 1714 | 0.01 | 1.20302 | 0.00000 | 1.20242 | ||
3428 | 2010.06.10 14:35 | sell | 1715 | 0.02 | 1.20348 | 0.00000 | 1.20288 | ||
3429 | 2010.06.10 14:37 | t/p | 1715 | 0.02 | 1.20288 | 0.00000 | 1.20288 | 1.20 | 12202.64 |
3430 | 2010.06.10 14:40 | sell | 1716 | 0.02 | 1.20486 | 0.00000 | 1.20426 | ||
3431 | 2010.06.10 14:45 | sell | 1717 | 0.04 | 1.20623 | 0.00000 | 1.20563 | ||
3432 | 2010.06.10 14:50 | sell | 1718 | 0.08 | 1.20761 | 0.00000 | 1.20701 | ||
3433 | 2010.06.10 14:52 | t/p | 1718 | 0.08 | 1.20701 | 0.00000 | 1.20701 | 4.80 | 12207.44 |
3434 | 2010.06.10 14:52 | sell | 1719 | 0.08 | 1.20669 | 0.00000 | 1.20609 | ||
3435 | 2010.06.10 14:55 | sell | 1720 | 0.16 | 1.20715 | 0.00000 | 1.20655 | ||
3436 | 2010.06.10 14:57 | t/p | 1719 | 0.08 | 1.20609 | 0.00000 | 1.20609 | 4.80 | 12212.24 |
3437 | 2010.06.10 14:57 | t/p | 1720 | 0.16 | 1.20655 | 0.00000 | 1.20655 | 9.60 | 12221.84 |
3438 | 2010.06.10 14:57 | close | 1717 | 0.04 | 1.20583 | 0.00000 | 1.20563 | 1.60 | 12223.44 |
3439 | 2010.06.10 14:59 | close | 1716 | 0.02 | 1.20746 | 0.00000 | 1.20426 | -5.20 | 12218.24 |
3440 | 2010.06.10 15:00 | close | 1714 | 0.01 | 1.20764 | 0.00000 | 1.20242 | -4.62 | 12213.62 |
3441 | 2010.06.10 15:02 | buy | 1721 | 0.01 | 1.20643 | 0.00000 | 1.20703 | ||
3442 | 2010.06.10 15:07 | buy | 1722 | 0.02 | 1.20608 | 0.00000 | 1.20668 | ||
3443 | 2010.06.10 15:10 | t/p | 1721 | 0.01 | 1.20703 | 0.00000 | 1.20703 | 0.60 | 12214.22 |
3444 | 2010.06.10 15:10 | t/p | 1722 | 0.02 | 1.20668 | 0.00000 | 1.20668 | 1.20 | 12215.42 |
3445 | 2010.06.10 15:10 | buy | 1723 | 0.01 | 1.20785 | 0.00000 | 1.20845 | ||
3446 | 2010.06.10 15:12 | buy | 1724 | 0.02 | 1.20750 | 0.00000 | 1.20810 | ||
3447 | 2010.06.10 15:15 | t/p | 1723 | 0.01 | 1.20845 | 0.00000 | 1.20845 | 0.60 | 12216.02 |
3448 | 2010.06.10 15:15 | t/p | 1724 | 0.02 | 1.20810 | 0.00000 | 1.20810 | 1.20 | 12217.22 |
3449 | 2010.06.10 15:15 | buy | 1725 | 0.01 | 1.20892 | 0.00000 | 1.20952 | ||
3450 | 2010.06.10 15:17 | buy | 1726 | 0.02 | 1.20856 | 0.00000 | 1.20916 | ||
3451 | 2010.06.10 15:20 | t/p | 1725 | 0.01 | 1.20952 | 0.00000 | 1.20952 | 0.60 | 12217.82 |
3452 | 2010.06.10 15:20 | t/p | 1726 | 0.02 | 1.20916 | 0.00000 | 1.20916 | 1.20 | 12219.02 |
3453 | 2010.06.10 15:20 | buy | 1727 | 0.01 | 1.20998 | 0.00000 | 1.21058 | ||
3454 | 2010.06.10 15:22 | buy | 1728 | 0.02 | 1.20927 | 0.00000 | 1.20987 | ||
3455 | 2010.06.10 15:27 | buy | 1729 | 0.04 | 1.20856 | 0.00000 | 1.20916 | ||
3456 | 2010.06.10 15:27 | t/p | 1729 | 0.04 | 1.20916 | 0.00000 | 1.20916 | 2.40 | 12221.42 |
3457 | 2010.06.10 15:35 | t/p | 1728 | 0.02 | 1.20987 | 0.00000 | 1.20987 | 1.20 | 12222.62 |
3458 | 2010.06.10 15:35 | close | 1727 | 0.01 | 1.20998 | 0.00000 | 1.21058 | 0.00 | 12222.62 |
3459 | 2010.06.10 15:37 | buy | 1730 | 0.01 | 1.20935 | 0.00000 | 1.20995 | ||
3460 | 2010.06.10 15:40 | t/p | 1730 | 0.01 | 1.20995 | 0.00000 | 1.20995 | 0.60 | 12223.22 |
3461 | 2010.06.10 15:40 | buy | 1731 | 0.01 | 1.21109 | 0.00000 | 1.21169 | ||
3462 | 2010.06.10 15:42 | buy | 1732 | 0.02 | 1.21074 | 0.00000 | 1.21134 | ||
3463 | 2010.06.10 15:45 | t/p | 1731 | 0.01 | 1.21169 | 0.00000 | 1.21169 | 0.60 | 12223.82 |
3464 | 2010.06.10 15:45 | t/p | 1732 | 0.02 | 1.21134 | 0.00000 | 1.21134 | 1.20 | 12225.02 |
3465 | 2010.06.10 15:45 | buy | 1733 | 0.01 | 1.21213 | 0.00000 | 1.21273 | ||
3466 | 2010.06.10 15:47 | buy | 1734 | 0.02 | 1.21178 | 0.00000 | 1.21238 | ||
3467 | 2010.06.10 15:50 | t/p | 1733 | 0.01 | 1.21273 | 0.00000 | 1.21273 | 0.60 | 12225.62 |
3468 | 2010.06.10 15:50 | t/p | 1734 | 0.02 | 1.21238 | 0.00000 | 1.21238 | 1.20 | 12226.82 |
3469 | 2010.06.10 15:50 | buy | 1735 | 0.01 | 1.21317 | 0.00000 | 1.21377 | ||
3470 | 2010.06.10 15:52 | buy | 1736 | 0.02 | 1.21248 | 0.00000 | 1.21308 | ||
3471 | 2010.06.10 15:57 | buy | 1737 | 0.04 | 1.21178 | 0.00000 | 1.21238 | ||
3472 | 2010.06.10 15:59 | t/p | 1737 | 0.04 | 1.21238 | 0.00000 | 1.21238 | 2.40 | 12229.22 |
3473 | 2010.06.10 16:07 | t/p | 1736 | 0.02 | 1.21308 | 0.00000 | 1.21308 | 1.20 | 12230.42 |
3474 | 2010.06.10 16:07 | close | 1735 | 0.01 | 1.21339 | 0.00000 | 1.21377 | 0.22 | 12230.64 |
3475 | 2010.06.10 16:10 | buy | 1738 | 0.01 | 1.21213 | 0.00000 | 1.21273 | ||
3476 | 2010.06.10 16:15 | buy | 1739 | 0.02 | 1.21115 | 0.00000 | 1.21175 | ||
3477 | 2010.06.10 16:20 | buy | 1740 | 0.04 | 1.20983 | 0.00000 | 1.21043 | ||
3478 | 2010.06.10 16:22 | t/p | 1740 | 0.04 | 1.21043 | 0.00000 | 1.21043 | 2.40 | 12233.04 |
3479 | 2010.06.10 16:22 | buy | 1741 | 0.04 | 1.21049 | 0.00000 | 1.21109 | ||
3480 | 2010.06.10 16:25 | buy | 1742 | 0.08 | 1.21016 | 0.00000 | 1.21076 | ||
3481 | 2010.06.10 16:27 | t/p | 1741 | 0.04 | 1.21109 | 0.00000 | 1.21109 | 2.40 | 12235.44 |
3482 | 2010.06.10 16:27 | t/p | 1742 | 0.08 | 1.21076 | 0.00000 | 1.21076 | 4.80 | 12240.24 |
3483 | 2010.06.10 16:27 | close | 1739 | 0.02 | 1.21109 | 0.00000 | 1.21175 | -0.12 | 12240.12 |
3484 | 2010.06.10 16:27 | close | 1738 | 0.01 | 1.21041 | 0.00000 | 1.21273 | -1.72 | 12238.40 |
3485 | 2010.06.10 16:30 | buy | 1743 | 0.01 | 1.21055 | 0.00000 | 1.21115 | ||
3486 | 2010.06.10 16:32 | t/p | 1743 | 0.01 | 1.21115 | 0.00000 | 1.21115 | 0.60 | 12239.00 |
3487 | 2010.06.10 16:32 | buy | 1744 | 0.01 | 1.21237 | 0.00000 | 1.21297 | ||
3488 | 2010.06.10 16:35 | buy | 1745 | 0.02 | 1.21216 | 0.00000 | 1.21276 | ||
3489 | 2010.06.10 16:40 | buy | 1746 | 0.04 | 1.21173 | 0.00000 | 1.21233 | ||
3490 | 2010.06.10 16:45 | buy | 1747 | 0.08 | 1.21110 | 0.00000 | 1.21170 | ||
3491 | 2010.06.10 16:50 | buy | 1748 | 0.16 | 1.21025 | 0.00000 | 1.21085 | ||
3492 | 2010.06.10 16:57 | t/p | 1748 | 0.16 | 1.21085 | 0.00000 | 1.21085 | 9.60 | 12248.60 |
3493 | 2010.06.10 16:57 | close | 1747 | 0.08 | 1.21104 | 0.00000 | 1.21170 | -0.48 | 12248.12 |
3494 | 2010.06.10 16:59 | close | 1746 | 0.04 | 1.21034 | 0.00000 | 1.21233 | -5.56 | 12242.56 |
3495 | 2010.06.10 17:00 | close | 1745 | 0.02 | 1.21037 | 0.00000 | 1.21276 | -3.58 | 12238.98 |
3496 | 2010.06.10 17:03 | close | 1744 | 0.01 | 1.21143 | 0.00000 | 1.21297 | -0.94 | 12238.04 |
3497 | 2010.06.10 17:06 | buy | 1749 | 0.01 | 1.21128 | 0.00000 | 1.21188 | ||
3498 | 2010.06.10 17:10 | t/p | 1749 | 0.01 | 1.21188 | 0.00000 | 1.21188 | 0.60 | 12238.64 |
3499 | 2010.06.10 17:10 | buy | 1750 | 0.01 | 1.21213 | 0.00000 | 1.21273 | ||
3500 | 2010.06.10 17:13 | buy | 1751 | 0.02 | 1.21192 | 0.00000 | 1.21252 | ||
3501 | 2010.06.10 17:16 | t/p | 1751 | 0.02 | 1.21252 | 0.00000 | 1.21252 | 1.20 | 12239.84 |
3502 | 2010.06.10 17:26 | buy | 1752 | 0.02 | 1.21192 | 0.00000 | 1.21252 | ||
3503 | 2010.06.10 17:26 | buy | 1753 | 0.04 | 1.21101 | 0.00000 | 1.21161 | ||
3504 | 2010.06.10 17:32 | buy | 1754 | 0.08 | 1.20902 | 0.00000 | 1.20962 | ||
3505 | 2010.06.10 17:37 | buy | 1755 | 0.16 | 1.20878 | 0.00000 | 1.20938 | ||
3506 | 2010.06.10 17:40 | t/p | 1754 | 0.08 | 1.20962 | 0.00000 | 1.20962 | 4.80 | 12244.64 |
3507 | 2010.06.10 17:40 | t/p | 1755 | 0.16 | 1.20938 | 0.00000 | 1.20938 | 9.60 | 12254.24 |
3508 | 2010.06.10 17:40 | close | 1753 | 0.04 | 1.20991 | 0.00000 | 1.21161 | -4.40 | 12249.84 |
3509 | 2010.06.10 17:42 | close | 1752 | 0.02 | 1.20967 | 0.00000 | 1.21252 | -4.50 | 12245.34 |
3510 | 2010.06.10 17:45 | close | 1750 | 0.01 | 1.21062 | 0.00000 | 1.21273 | -1.51 | 12243.83 |
3511 | 2010.06.10 17:47 | buy | 1756 | 0.01 | 1.21044 | 0.00000 | 1.21104 | ||
3512 | 2010.06.10 17:50 | t/p | 1756 | 0.01 | 1.21104 | 0.00000 | 1.21104 | 0.60 | 12244.43 |
3513 | 2010.06.10 17:50 | buy | 1757 | 0.01 | 1.21139 | 0.00000 | 1.21199 | ||
3514 | 2010.06.10 17:52 | buy | 1758 | 0.02 | 1.21092 | 0.00000 | 1.21152 | ||
3515 | 2010.06.10 17:57 | buy | 1759 | 0.04 | 1.21044 | 0.00000 | 1.21104 | ||
3516 | 2010.06.10 18:07 | t/p | 1759 | 0.04 | 1.21104 | 0.00000 | 1.21104 | 2.40 | 12246.83 |
3517 | 2010.06.10 18:07 | close | 1758 | 0.02 | 1.21104 | 0.00000 | 1.21152 | 0.24 | 12247.07 |
3518 | 2010.06.10 18:10 | close | 1757 | 0.01 | 1.21004 | 0.00000 | 1.21199 | -1.35 | 12245.72 |
3519 | 2010.06.10 18:12 | buy | 1760 | 0.01 | 1.21035 | 0.00000 | 1.21095 | ||
3520 | 2010.06.10 18:15 | buy | 1761 | 0.02 | 1.20934 | 0.00000 | 1.20994 | ||
3521 | 2010.06.10 18:20 | buy | 1762 | 0.04 | 1.20834 | 0.00000 | 1.20894 | ||
3522 | 2010.06.10 18:27 | t/p | 1762 | 0.04 | 1.20894 | 0.00000 | 1.20894 | 2.40 | 12248.12 |
3523 | 2010.06.10 18:27 | close | 1761 | 0.02 | 1.20928 | 0.00000 | 1.20994 | -0.12 | 12248.00 |
3524 | 2010.06.10 18:32 | close | 1760 | 0.01 | 1.21025 | 0.00000 | 1.21095 | -0.10 | 12247.90 |
3525 | 2010.06.10 18:35 | buy | 1763 | 0.01 | 1.21005 | 0.00000 | 1.21065 | ||
3526 | 2010.06.10 18:40 | buy | 1764 | 0.02 | 1.20953 | 0.00000 | 1.21013 | ||
3527 | 2010.06.10 18:45 | buy | 1765 | 0.04 | 1.20876 | 0.00000 | 1.20936 | ||
3528 | 2010.06.10 18:50 | buy | 1766 | 0.08 | 1.20772 | 0.00000 | 1.20832 | ||
3529 | 2010.06.10 18:57 | t/p | 1766 | 0.08 | 1.20832 | 0.00000 | 1.20832 | 4.80 | 12252.70 |
3530 | 2010.06.10 18:57 | close | 1765 | 0.04 | 1.20870 | 0.00000 | 1.20936 | -0.24 | 12252.46 |
3531 | 2010.06.10 18:59 | close | 1764 | 0.02 | 1.20821 | 0.00000 | 1.21013 | -2.64 | 12249.82 |
3532 | 2010.06.10 19:00 | close | 1763 | 0.01 | 1.20813 | 0.00000 | 1.21065 | -1.92 | 12247.90 |
3533 | 2010.06.10 19:02 | sell | 1767 | 0.01 | 1.20769 | 0.00000 | 1.20709 | ||
3534 | 2010.06.10 19:05 | sell | 1768 | 0.02 | 1.20780 | 0.00000 | 1.20720 | ||
3535 | 2010.06.10 19:10 | sell | 1769 | 0.04 | 1.20813 | 0.00000 | 1.20753 | ||
3536 | 2010.06.10 19:15 | sell | 1770 | 0.08 | 1.20847 | 0.00000 | 1.20787 | ||
3537 | 2010.06.10 19:20 | sell | 1771 | 0.16 | 1.20880 | 0.00000 | 1.20820 | ||
3538 | 2010.06.10 19:27 | close | 1767 | 0.01 | 1.20842 | 0.00000 | 1.20709 | -0.73 | 12247.17 |
3539 | 2010.06.10 19:27 | close | 1771 | 0.16 | 1.20845 | 0.00000 | 1.20820 | 5.60 | 12252.77 |
3540 | 2010.06.10 19:30 | close | 1770 | 0.08 | 1.20847 | 0.00000 | 1.20787 | 0.00 | 12252.77 |
3541 | 2010.06.10 19:32 | close | 1769 | 0.04 | 1.20875 | 0.00000 | 1.20753 | -2.48 | 12250.29 |
3542 | 2010.06.10 19:35 | close | 1768 | 0.02 | 1.20904 | 0.00000 | 1.20720 | -2.48 | 12247.81 |
3543 | 2010.06.10 19:37 | sell | 1772 | 0.01 | 1.20839 | 0.00000 | 1.20779 | ||
3544 | 2010.06.10 19:40 | sell | 1773 | 0.02 | 1.20987 | 0.00000 | 1.20927 | ||
3545 | 2010.06.10 19:45 | sell | 1774 | 0.04 | 1.21075 | 0.00000 | 1.21015 | ||
3546 | 2010.06.10 19:50 | sell | 1775 | 0.08 | 1.21164 | 0.00000 | 1.21104 | ||
3547 | 2010.06.10 19:57 | t/p | 1775 | 0.08 | 1.21104 | 0.00000 | 1.21104 | 4.80 | 12252.61 |
3548 | 2010.06.10 19:57 | close | 1774 | 0.04 | 1.21052 | 0.00000 | 1.21015 | 0.92 | 12253.53 |
3549 | 2010.06.10 19:59 | close | 1773 | 0.02 | 1.21112 | 0.00000 | 1.20927 | -2.50 | 12251.03 |
3550 | 2010.06.10 20:00 | close | 1772 | 0.01 | 1.21111 | 0.00000 | 1.20779 | -2.72 | 12248.31 |
3551 | 2010.06.10 20:02 | buy | 1776 | 0.01 | 1.21104 | 0.00000 | 1.21164 | ||
3552 | 2010.06.10 20:05 | buy | 1777 | 0.02 | 1.21092 | 0.00000 | 1.21152 | ||
3553 | 2010.06.10 20:10 | buy | 1778 | 0.04 | 1.21066 | 0.00000 | 1.21126 | ||
3554 | 2010.06.10 20:15 | buy | 1779 | 0.08 | 1.21028 | 0.00000 | 1.21088 | ||
3555 | 2010.06.10 20:20 | buy | 1780 | 0.16 | 1.20977 | 0.00000 | 1.21037 | ||
3556 | 2010.06.10 20:27 | t/p | 1780 | 0.16 | 1.21037 | 0.00000 | 1.21037 | 9.60 | 12257.91 |
3557 | 2010.06.10 20:27 | close | 1779 | 0.08 | 1.21068 | 0.00000 | 1.21088 | 3.20 | 12261.11 |
3558 | 2010.06.10 20:30 | close | 1778 | 0.04 | 1.21067 | 0.00000 | 1.21126 | 0.04 | 12261.15 |
3559 | 2010.06.10 20:32 | t/p | 1776 | 0.01 | 1.21164 | 0.00000 | 1.21164 | 0.60 | 12261.75 |
3560 | 2010.06.10 20:32 | t/p | 1777 | 0.02 | 1.21152 | 0.00000 | 1.21152 | 1.20 | 12262.95 |
3561 | 2010.06.10 20:32 | buy | 1781 | 0.01 | 1.21177 | 0.00000 | 1.21237 | ||
3562 | 2010.06.10 20:35 | buy | 1782 | 0.02 | 1.21155 | 0.00000 | 1.21215 | ||
3563 | 2010.06.10 20:40 | buy | 1783 | 0.04 | 1.21110 | 0.00000 | 1.21170 | ||
3564 | 2010.06.10 20:45 | buy | 1784 | 0.08 | 1.21044 | 0.00000 | 1.21104 | ||
3565 | 2010.06.10 20:50 | buy | 1785 | 0.16 | 1.20955 | 0.00000 | 1.21015 | ||
3566 | 2010.06.10 20:57 | t/p | 1785 | 0.16 | 1.21015 | 0.00000 | 1.21015 | 9.60 | 12272.55 |
3567 | 2010.06.10 20:57 | close | 1784 | 0.08 | 1.21038 | 0.00000 | 1.21104 | -0.48 | 12272.07 |
3568 | 2010.06.10 20:59 | close | 1783 | 0.04 | 1.20952 | 0.00000 | 1.21170 | -6.32 | 12265.75 |
3569 | 2010.06.10 21:00 | close | 1782 | 0.02 | 1.20952 | 0.00000 | 1.21215 | -4.06 | 12261.69 |
3570 | 2010.06.10 21:02 | close | 1781 | 0.01 | 1.20937 | 0.00000 | 1.21237 | -2.40 | 12259.29 |
3571 | 2010.06.10 21:05 | sell | 1786 | 0.01 | 1.20954 | 0.00000 | 1.20894 | ||
3572 | 2010.06.10 21:10 | sell | 1787 | 0.02 | 1.21007 | 0.00000 | 1.20947 | ||
3573 | 2010.06.10 21:15 | sell | 1788 | 0.04 | 1.21059 | 0.00000 | 1.20999 | ||
3574 | 2010.06.10 21:20 | sell | 1789 | 0.08 | 1.21112 | 0.00000 | 1.21052 | ||
3575 | 2010.06.10 21:27 | t/p | 1789 | 0.08 | 1.21052 | 0.00000 | 1.21052 | 4.80 | 12264.09 |
3576 | 2010.06.10 21:27 | close | 1788 | 0.04 | 1.21048 | 0.00000 | 1.20999 | 0.44 | 12264.53 |
3577 | 2010.06.10 21:27 | close | 1787 | 0.02 | 1.21069 | 0.00000 | 1.20947 | -1.24 | 12263.29 |
3578 | 2010.06.10 21:30 | close | 1786 | 0.01 | 1.21078 | 0.00000 | 1.20894 | -1.24 | 12262.05 |
3579 | 2010.06.10 21:33 | buy | 1790 | 0.01 | 1.21236 | 0.00000 | 1.21296 | ||
3580 | 2010.06.10 21:36 | buy | 1791 | 0.02 | 1.21204 | 0.00000 | 1.21264 | ||
3581 | 2010.06.10 21:40 | t/p | 1790 | 0.01 | 1.21296 | 0.00000 | 1.21296 | 0.60 | 12262.65 |
3582 | 2010.06.10 21:40 | t/p | 1791 | 0.02 | 1.21264 | 0.00000 | 1.21264 | 1.20 | 12263.85 |
3583 | 2010.06.10 21:40 | buy | 1792 | 0.01 | 1.21330 | 0.00000 | 1.21390 | ||
3584 | 2010.06.10 21:43 | buy | 1793 | 0.02 | 1.21299 | 0.00000 | 1.21359 | ||
3585 | 2010.06.10 21:46 | t/p | 1792 | 0.01 | 1.21390 | 0.00000 | 1.21390 | 0.60 | 12264.45 |
3586 | 2010.06.10 21:46 | t/p | 1793 | 0.02 | 1.21359 | 0.00000 | 1.21359 | 1.20 | 12265.65 |
3587 | 2010.06.10 21:46 | buy | 1794 | 0.01 | 1.21425 | 0.00000 | 1.21485 | ||
3588 | 2010.06.10 21:50 | buy | 1795 | 0.02 | 1.21362 | 0.00000 | 1.21422 | ||
3589 | 2010.06.10 21:56 | buy | 1796 | 0.04 | 1.21299 | 0.00000 | 1.21359 | ||
3590 | 2010.06.10 21:59 | t/p | 1796 | 0.04 | 1.21359 | 0.00000 | 1.21359 | 2.40 | 12268.05 |
3591 | 2010.06.10 22:05 | buy | 1797 | 0.04 | 1.21351 | 0.00000 | 1.21411 | ||
3592 | 2010.06.10 22:10 | buy | 1798 | 0.08 | 1.21290 | 0.00000 | 1.21350 | ||
3593 | 2010.06.10 22:15 | buy | 1799 | 0.16 | 1.21197 | 0.00000 | 1.21257 | ||
3594 | 2010.06.10 22:20 | buy | 1800 | 0.32 | 1.21074 | 0.00000 | 1.21134 | ||
3595 | 2010.06.10 22:27 | t/p | 1800 | 0.32 | 1.21134 | 0.00000 | 1.21134 | 19.20 | 12287.25 |
3596 | 2010.06.10 22:27 | close | 1799 | 0.16 | 1.21191 | 0.00000 | 1.21257 | -0.96 | 12286.29 |
3597 | 2010.06.10 22:30 | close | 1798 | 0.08 | 1.21129 | 0.00000 | 1.21350 | -12.88 | 12273.41 |
3598 | 2010.06.10 22:32 | close | 1797 | 0.04 | 1.21137 | 0.00000 | 1.21411 | -8.56 | 12264.85 |
3599 | 2010.06.10 22:35 | close | 1795 | 0.02 | 1.21155 | 0.00000 | 1.21422 | -4.14 | 12260.71 |
3600 | 2010.06.10 22:37 | close | 1794 | 0.01 | 1.21118 | 0.00000 | 1.21485 | -3.07 | 12257.64 |
3601 | 2010.06.10 22:40 | buy | 1801 | 0.01 | 1.21218 | 0.00000 | 1.21278 | ||
3602 | 2010.06.10 22:42 | buy | 1802 | 0.02 | 1.21199 | 0.00000 | 1.21259 | ||
3603 | 2010.06.10 22:45 | t/p | 1802 | 0.02 | 1.21259 | 0.00000 | 1.21259 | 1.20 | 12258.84 |
3604 | 2010.06.10 22:50 | t/p | 1801 | 0.01 | 1.21278 | 0.00000 | 1.21278 | 0.60 | 12259.44 |
3605 | 2010.06.10 22:50 | buy | 1803 | 0.01 | 1.21330 | 0.00000 | 1.21390 | ||
3606 | 2010.06.10 22:52 | buy | 1804 | 0.02 | 1.21293 | 0.00000 | 1.21353 | ||
3607 | 2010.06.10 22:57 | buy | 1805 | 0.04 | 1.21255 | 0.00000 | 1.21315 | ||
3608 | 2010.06.10 22:59 | buy | 1806 | 0.08 | 1.21202 | 0.00000 | 1.21262 | ||
3609 | 2010.06.10 23:10 | buy | 1807 | 0.16 | 1.21189 | 0.00000 | 1.21249 | ||
3610 | 2010.06.10 23:15 | buy | 1808 | 0.32 | 1.21137 | 0.00000 | 1.21197 | ||
3611 | 2010.06.10 23:20 | buy | 1809 | 0.64 | 1.21066 | 0.00000 | 1.21126 | ||
3612 | 2010.06.10 23:27 | t/p | 1809 | 0.64 | 1.21126 | 0.00000 | 1.21126 | 38.40 | 12297.84 |
3613 | 2010.06.10 23:27 | close | 1808 | 0.32 | 1.21131 | 0.00000 | 1.21197 | -1.92 | 12295.92 |
3614 | 2010.06.10 23:27 | close | 1807 | 0.16 | 1.21115 | 0.00000 | 1.21249 | -11.84 | 12284.08 |
3615 | 2010.06.10 23:30 | close | 1806 | 0.08 | 1.21114 | 0.00000 | 1.21262 | -7.04 | 12277.04 |
3616 | 2010.06.10 23:32 | close | 1805 | 0.04 | 1.21167 | 0.00000 | 1.21315 | -3.52 | 12273.52 |
3617 | 2010.06.10 23:35 | close | 1804 | 0.02 | 1.21157 | 0.00000 | 1.21353 | -2.72 | 12270.80 |
3618 | 2010.06.10 23:37 | close | 1803 | 0.01 | 1.21178 | 0.00000 | 1.21390 | -1.52 | 12269.28 |
3619 | 2010.06.10 23:40 | sell | 1810 | 0.01 | 1.21135 | 0.00000 | 1.21075 | ||
3620 | 2010.06.10 23:42 | sell | 1811 | 0.02 | 1.21146 | 0.00000 | 1.21086 | ||
3621 | 2010.06.10 23:50 | t/p | 1810 | 0.01 | 1.21075 | 0.00000 | 1.21075 | 0.60 | 12269.88 |
3622 | 2010.06.10 23:50 | t/p | 1811 | 0.02 | 1.21086 | 0.00000 | 1.21086 | 1.20 | 12271.08 |
3623 | 2010.06.10 23:50 | sell | 1812 | 0.01 | 1.21060 | 0.00000 | 1.21000 | ||
3624 | 2010.06.10 23:52 | sell | 1813 | 0.02 | 1.21081 | 0.00000 | 1.21021 | ||
3625 | 2010.06.10 23:57 | sell | 1814 | 0.04 | 1.21103 | 0.00000 | 1.21043 | ||
3626 | 2010.06.11 00:20 | t/p | 1813 | 0.02 | 1.21021 | 0.00000 | 1.21021 | 1.17 | 12272.25 |
3627 | 2010.06.11 00:20 | t/p | 1814 | 0.04 | 1.21043 | 0.00000 | 1.21043 | 2.33 | 12274.58 |
3628 | 2010.06.11 00:20 | close | 1812 | 0.01 | 1.21012 | 0.00000 | 1.21000 | 0.46 | 12275.04 |
3629 | 2010.06.11 00:22 | sell | 1815 | 0.01 | 1.21023 | 0.00000 | 1.20963 | ||
3630 | 2010.06.11 00:27 | sell | 1816 | 0.02 | 1.21040 | 0.00000 | 1.20980 | ||
3631 | 2010.06.11 00:40 | sell | 1817 | 0.04 | 1.21065 | 0.00000 | 1.21005 | ||
3632 | 2010.06.11 00:45 | sell | 1818 | 0.08 | 1.21104 | 0.00000 | 1.21044 | ||
3633 | 2010.06.11 00:50 | sell | 1819 | 0.16 | 1.21143 | 0.00000 | 1.21083 | ||
3634 | 2010.06.11 00:57 | close | 1815 | 0.01 | 1.21097 | 0.00000 | 1.20963 | -0.74 | 12274.30 |
3635 | 2010.06.11 00:59 | t/p | 1818 | 0.08 | 1.21044 | 0.00000 | 1.21044 | 4.80 | 12279.10 |
3636 | 2010.06.11 00:59 | t/p | 1819 | 0.16 | 1.21083 | 0.00000 | 1.21083 | 9.60 | 12288.70 |
3637 | 2010.06.11 00:59 | close | 1817 | 0.04 | 1.21033 | 0.00000 | 1.21005 | 1.28 | 12289.98 |
3638 | 2010.06.11 01:00 | close | 1816 | 0.02 | 1.21049 | 0.00000 | 1.20980 | -0.18 | 12289.80 |
3639 | 2010.06.11 01:02 | sell | 1820 | 0.01 | 1.21025 | 0.00000 | 1.20965 | ||
3640 | 2010.06.11 01:05 | sell | 1821 | 0.02 | 1.21049 | 0.00000 | 1.20989 | ||
3641 | 2010.06.11 01:10 | sell | 1822 | 0.04 | 1.21119 | 0.00000 | 1.21059 | ||
3642 | 2010.06.11 01:15 | sell | 1823 | 0.08 | 1.21190 | 0.00000 | 1.21130 | ||
3643 | 2010.06.11 01:20 | sell | 1824 | 0.16 | 1.21260 | 0.00000 | 1.21200 | ||
3644 | 2010.06.11 01:27 | t/p | 1824 | 0.16 | 1.21200 | 0.00000 | 1.21200 | 9.60 | 12299.40 |
3645 | 2010.06.11 01:27 | close | 1823 | 0.08 | 1.21172 | 0.00000 | 1.21130 | 1.44 | 12300.84 |
3646 | 2010.06.11 01:30 | close | 1822 | 0.04 | 1.21255 | 0.00000 | 1.21059 | -5.44 | 12295.40 |
3647 | 2010.06.11 01:32 | close | 1821 | 0.02 | 1.21167 | 0.00000 | 1.20989 | -2.36 | 12293.04 |
3648 | 2010.06.11 01:35 | close | 1820 | 0.01 | 1.21185 | 0.00000 | 1.20965 | -1.60 | 12291.44 |
3649 | 2010.06.11 01:37 | sell | 1825 | 0.01 | 1.21143 | 0.00000 | 1.21083 | ||
3650 | 2010.06.11 01:40 | sell | 1826 | 0.02 | 1.21233 | 0.00000 | 1.21173 | ||
3651 | 2010.06.11 01:45 | sell | 1827 | 0.04 | 1.21287 | 0.00000 | 1.21227 | ||
3652 | 2010.06.11 01:50 | sell | 1828 | 0.08 | 1.21341 | 0.00000 | 1.21281 | ||
3653 | 2010.06.11 01:57 | t/p | 1828 | 0.08 | 1.21281 | 0.00000 | 1.21281 | 4.80 | 12296.24 |
3654 | 2010.06.11 01:57 | close | 1827 | 0.04 | 1.21275 | 0.00000 | 1.21227 | 0.48 | 12296.72 |
3655 | 2010.06.11 01:59 | close | 1826 | 0.02 | 1.21313 | 0.00000 | 1.21173 | -1.60 | 12295.12 |
3656 | 2010.06.11 02:00 | close | 1825 | 0.01 | 1.21312 | 0.00000 | 1.21083 | -1.69 | 12293.43 |
3657 | 2010.06.11 02:02 | buy | 1829 | 0.01 | 1.21463 | 0.00000 | 1.21523 | ||
3658 | 2010.06.11 02:05 | buy | 1830 | 0.02 | 1.21440 | 0.00000 | 1.21500 | ||
3659 | 2010.06.11 02:10 | buy | 1831 | 0.04 | 1.21396 | 0.00000 | 1.21456 | ||
3660 | 2010.06.11 02:15 | buy | 1832 | 0.08 | 1.21328 | 0.00000 | 1.21388 | ||
3661 | 2010.06.11 02:20 | buy | 1833 | 0.16 | 1.21239 | 0.00000 | 1.21299 | ||
3662 | 2010.06.11 02:27 | t/p | 1833 | 0.16 | 1.21299 | 0.00000 | 1.21299 | 9.60 | 12303.03 |
3663 | 2010.06.11 02:27 | close | 1832 | 0.08 | 1.21322 | 0.00000 | 1.21388 | -0.48 | 12302.55 |
3664 | 2010.06.11 02:27 | close | 1831 | 0.04 | 1.21303 | 0.00000 | 1.21456 | -3.72 | 12298.83 |
3665 | 2010.06.11 02:30 | close | 1830 | 0.02 | 1.21300 | 0.00000 | 1.21500 | -2.80 | 12296.03 |
3666 | 2010.06.11 02:32 | close | 1829 | 0.01 | 1.21332 | 0.00000 | 1.21523 | -1.31 | 12294.72 |
3667 | 2010.06.11 02:35 | buy | 1834 | 0.01 | 1.21313 | 0.00000 | 1.21373 | ||
3668 | 2010.06.11 02:40 | buy | 1835 | 0.02 | 1.21264 | 0.00000 | 1.21324 | ||
3669 | 2010.06.11 02:45 | buy | 1836 | 0.04 | 1.21191 | 0.00000 | 1.21251 | ||
3670 | 2010.06.11 02:50 | buy | 1837 | 0.08 | 1.21093 | 0.00000 | 1.21153 | ||
3671 | 2010.06.11 02:57 | t/p | 1837 | 0.08 | 1.21153 | 0.00000 | 1.21153 | 4.80 | 12299.52 |
3672 | 2010.06.11 02:57 | close | 1836 | 0.04 | 1.21185 | 0.00000 | 1.21251 | -0.24 | 12299.28 |
3673 | 2010.06.11 02:59 | close | 1835 | 0.02 | 1.21170 | 0.00000 | 1.21324 | -1.88 | 12297.40 |
3674 | 2010.06.11 03:00 | close | 1834 | 0.01 | 1.21173 | 0.00000 | 1.21373 | -1.40 | 12296.00 |
3675 | 2010.06.11 03:02 | sell | 1838 | 0.01 | 1.21188 | 0.00000 | 1.21128 | ||
3676 | 2010.06.11 03:07 | sell | 1839 | 0.02 | 1.21205 | 0.00000 | 1.21145 | ||
3677 | 2010.06.11 03:10 | t/p | 1839 | 0.02 | 1.21145 | 0.00000 | 1.21145 | 1.20 | 12297.20 |
3678 | 2010.06.11 03:15 | t/p | 1838 | 0.01 | 1.21128 | 0.00000 | 1.21128 | 0.60 | 12297.80 |
3679 | 2010.06.11 03:15 | sell | 1840 | 0.01 | 1.21088 | 0.00000 | 1.21028 | ||
3680 | 2010.06.11 03:17 | sell | 1841 | 0.02 | 1.21105 | 0.00000 | 1.21045 | ||
3681 | 2010.06.11 03:20 | t/p | 1840 | 0.01 | 1.21028 | 0.00000 | 1.21028 | 0.60 | 12298.40 |
3682 | 2010.06.11 03:20 | t/p | 1841 | 0.02 | 1.21045 | 0.00000 | 1.21045 | 1.20 | 12299.60 |
3683 | 2010.06.11 03:20 | sell | 1842 | 0.01 | 1.21021 | 0.00000 | 1.20961 | ||
3684 | 2010.06.11 03:22 | sell | 1843 | 0.02 | 1.21054 | 0.00000 | 1.20994 | ||
3685 | 2010.06.11 03:27 | sell | 1844 | 0.04 | 1.21088 | 0.00000 | 1.21028 | ||
3686 | 2010.06.11 03:30 | sell | 1845 | 0.08 | 1.21107 | 0.00000 | 1.21047 | ||
3687 | 2010.06.11 03:32 | sell | 1846 | 0.16 | 1.21121 | 0.00000 | 1.21061 | ||
3688 | 2010.06.11 03:37 | sell | 1847 | 0.32 | 1.21132 | 0.00000 | 1.21072 | ||
3689 | 2010.06.11 03:40 | close | 1842 | 0.01 | 1.21092 | 0.00000 | 1.20961 | -0.71 | 12298.89 |
3690 | 2010.06.11 03:42 | close | 1847 | 0.32 | 1.21104 | 0.00000 | 1.21072 | 8.96 | 12307.85 |
3691 | 2010.06.11 03:45 | t/p | 1846 | 0.16 | 1.21061 | 0.00000 | 1.21061 | 9.60 | 12317.45 |
3692 | 2010.06.11 03:45 | close | 1845 | 0.08 | 1.21058 | 0.00000 | 1.21047 | 3.92 | 12321.37 |
3693 | 2010.06.11 03:47 | close | 1844 | 0.04 | 1.21069 | 0.00000 | 1.21028 | 0.76 | 12322.13 |
3694 | 2010.06.11 03:50 | close | 1843 | 0.02 | 1.21012 | 0.00000 | 1.20994 | 0.84 | 12322.97 |
3695 | 2010.06.11 03:52 | sell | 1848 | 0.01 | 1.21029 | 0.00000 | 1.20969 | ||
3696 | 2010.06.11 03:57 | sell | 1849 | 0.02 | 1.21052 | 0.00000 | 1.20992 | ||
3697 | 2010.06.11 04:02 | sell | 1850 | 0.04 | 1.21065 | 0.00000 | 1.21005 | ||
3698 | 2010.06.11 04:07 | sell | 1851 | 0.08 | 1.21079 | 0.00000 | 1.21019 | ||
3699 | 2010.06.11 04:15 | t/p | 1849 | 0.02 | 1.20992 | 0.00000 | 1.20992 | 1.20 | 12324.17 |
3700 | 2010.06.11 04:15 | t/p | 1850 | 0.04 | 1.21005 | 0.00000 | 1.21005 | 2.40 | 12326.57 |
3701 | 2010.06.11 04:15 | t/p | 1851 | 0.08 | 1.21019 | 0.00000 | 1.21019 | 4.80 | 12331.37 |
3702 | 2010.06.11 04:15 | close | 1848 | 0.01 | 1.20990 | 0.00000 | 1.20969 | 0.39 | 12331.76 |
3703 | 2010.06.11 04:17 | sell | 1852 | 0.01 | 1.20997 | 0.00000 | 1.20937 | ||
3704 | 2010.06.11 04:20 | t/p | 1852 | 0.01 | 1.20937 | 0.00000 | 1.20937 | 0.60 | 12332.36 |
3705 | 2010.06.11 04:20 | sell | 1853 | 0.01 | 1.20929 | 0.00000 | 1.20869 | ||
3706 | 2010.06.11 04:22 | sell | 1854 | 0.02 | 1.20956 | 0.00000 | 1.20896 | ||
3707 | 2010.06.11 04:27 | sell | 1855 | 0.04 | 1.20984 | 0.00000 | 1.20924 | ||
3708 | 2010.06.11 04:45 | sell | 1856 | 0.08 | 1.21010 | 0.00000 | 1.20950 | ||
3709 | 2010.06.11 04:50 | sell | 1857 | 0.16 | 1.21040 | 0.00000 | 1.20980 | ||
3710 | 2010.06.11 04:57 | close | 1853 | 0.01 | 1.21006 | 0.00000 | 1.20869 | -0.77 | 12331.59 |
3711 | 2010.06.11 04:59 | close | 1857 | 0.16 | 1.21017 | 0.00000 | 1.20980 | 3.68 | 12335.27 |
3712 | 2010.06.11 05:00 | close | 1856 | 0.08 | 1.21016 | 0.00000 | 1.20950 | -0.48 | 12334.79 |
3713 | 2010.06.11 05:02 | close | 1855 | 0.04 | 1.21128 | 0.00000 | 1.20924 | -5.76 | 12329.03 |
3714 | 2010.06.11 05:05 | close | 1854 | 0.02 | 1.21112 | 0.00000 | 1.20896 | -3.12 | 12325.91 |
3715 | 2010.06.11 05:07 | sell | 1858 | 0.01 | 1.21138 | 0.00000 | 1.21078 | ||
3716 | 2010.06.11 05:15 | t/p | 1858 | 0.01 | 1.21078 | 0.00000 | 1.21078 | 0.60 | 12326.51 |
3717 | 2010.06.11 05:15 | sell | 1859 | 0.01 | 1.21027 | 0.00000 | 1.20967 | ||
3718 | 2010.06.11 05:17 | sell | 1860 | 0.02 | 1.21043 | 0.00000 | 1.20983 | ||
3719 | 2010.06.11 05:20 | t/p | 1860 | 0.02 | 1.20983 | 0.00000 | 1.20983 | 1.20 | 12327.71 |
3720 | 2010.06.11 05:45 | sell | 1861 | 0.02 | 1.21054 | 0.00000 | 1.20994 | ||
3721 | 2010.06.11 05:50 | sell | 1862 | 0.04 | 1.21083 | 0.00000 | 1.21023 | ||
3722 | 2010.06.11 05:59 | t/p | 1862 | 0.04 | 1.21023 | 0.00000 | 1.21023 | 2.40 | 12330.11 |
3723 | 2010.06.11 05:59 | close | 1861 | 0.02 | 1.21023 | 0.00000 | 1.20994 | 0.62 | 12330.73 |
3724 | 2010.06.11 06:00 | close | 1859 | 0.01 | 1.21021 | 0.00000 | 1.20967 | 0.06 | 12330.79 |
3725 | 2010.06.11 06:02 | sell | 1863 | 0.01 | 1.21013 | 0.00000 | 1.20953 | ||
3726 | 2010.06.11 06:05 | sell | 1864 | 0.02 | 1.21019 | 0.00000 | 1.20959 | ||
3727 | 2010.06.11 06:10 | sell | 1865 | 0.04 | 1.21039 | 0.00000 | 1.20979 | ||
3728 | 2010.06.11 06:15 | sell | 1866 | 0.08 | 1.21059 | 0.00000 | 1.20999 | ||
3729 | 2010.06.11 06:20 | sell | 1867 | 0.16 | 1.21079 | 0.00000 | 1.21019 | ||
3730 | 2010.06.11 06:27 | close | 1863 | 0.01 | 1.21058 | 0.00000 | 1.20953 | -0.45 | 12330.34 |
3731 | 2010.06.11 06:27 | close | 1867 | 0.16 | 1.21083 | 0.00000 | 1.21019 | -0.64 | 12329.70 |
3732 | 2010.06.11 06:30 | close | 1866 | 0.08 | 1.21086 | 0.00000 | 1.20999 | -2.16 | 12327.54 |
3733 | 2010.06.11 06:32 | close | 1865 | 0.04 | 1.21173 | 0.00000 | 1.20979 | -5.36 | 12322.18 |
3734 | 2010.06.11 06:35 | close | 1864 | 0.02 | 1.21161 | 0.00000 | 1.20959 | -2.84 | 12319.34 |
3735 | 2010.06.11 06:37 | sell | 1868 | 0.01 | 1.21179 | 0.00000 | 1.21119 | ||
3736 | 2010.06.11 06:45 | t/p | 1868 | 0.01 | 1.21119 | 0.00000 | 1.21119 | 0.60 | 12319.94 |
3737 | 2010.06.11 06:45 | sell | 1869 | 0.01 | 1.21094 | 0.00000 | 1.21034 | ||
3738 | 2010.06.11 06:47 | sell | 1870 | 0.02 | 1.21106 | 0.00000 | 1.21046 | ||
3739 | 2010.06.11 07:02 | sell | 1871 | 0.04 | 1.21155 | 0.00000 | 1.21095 | ||
3740 | 2010.06.11 07:07 | sell | 1872 | 0.08 | 1.21167 | 0.00000 | 1.21107 | ||
3741 | 2010.06.11 07:15 | t/p | 1871 | 0.04 | 1.21095 | 0.00000 | 1.21095 | 2.40 | 12322.34 |
3742 | 2010.06.11 07:15 | t/p | 1872 | 0.08 | 1.21107 | 0.00000 | 1.21107 | 4.80 | 12327.14 |
3743 | 2010.06.11 07:15 | close | 1870 | 0.02 | 1.21091 | 0.00000 | 1.21046 | 0.30 | 12327.44 |
3744 | 2010.06.11 07:17 | close | 1869 | 0.01 | 1.21103 | 0.00000 | 1.21034 | -0.09 | 12327.35 |
3745 | 2010.06.11 07:20 | sell | 1873 | 0.01 | 1.21038 | 0.00000 | 1.20978 | ||
3746 | 2010.06.11 07:22 | sell | 1874 | 0.02 | 1.21061 | 0.00000 | 1.21001 | ||
3747 | 2010.06.11 07:27 | sell | 1875 | 0.04 | 1.21085 | 0.00000 | 1.21025 | ||
3748 | 2010.06.11 07:32 | t/p | 1874 | 0.02 | 1.21001 | 0.00000 | 1.21001 | 1.20 | 12328.55 |
3749 | 2010.06.11 07:32 | t/p | 1875 | 0.04 | 1.21025 | 0.00000 | 1.21025 | 2.40 | 12330.95 |
3750 | 2010.06.11 07:32 | close | 1873 | 0.01 | 1.21000 | 0.00000 | 1.20978 | 0.38 | 12331.33 |
3751 | 2010.06.11 07:35 | sell | 1876 | 0.01 | 1.21010 | 0.00000 | 1.20950 | ||
3752 | 2010.06.11 07:40 | sell | 1877 | 0.02 | 1.21056 | 0.00000 | 1.20996 | ||
3753 | 2010.06.11 07:45 | sell | 1878 | 0.04 | 1.21102 | 0.00000 | 1.21042 | ||
3754 | 2010.06.11 07:50 | sell | 1879 | 0.08 | 1.21148 | 0.00000 | 1.21088 | ||
3755 | 2010.06.11 08:02 | sell | 1880 | 0.16 | 1.21162 | 0.00000 | 1.21102 | ||
3756 | 2010.06.11 08:07 | sell | 1881 | 0.32 | 1.21183 | 0.00000 | 1.21123 | ||
3757 | 2010.06.11 08:10 | t/p | 1881 | 0.32 | 1.21123 | 0.00000 | 1.21123 | 19.20 | 12350.53 |
3758 | 2010.06.11 08:10 | close | 1876 | 0.01 | 1.21104 | 0.00000 | 1.20950 | -0.94 | 12349.59 |
3759 | 2010.06.11 08:12 | close | 1880 | 0.16 | 1.21125 | 0.00000 | 1.21102 | 5.92 | 12355.51 |
3760 | 2010.06.11 08:15 | t/p | 1878 | 0.04 | 1.21042 | 0.00000 | 1.21042 | 2.40 | 12357.91 |
3761 | 2010.06.11 08:15 | t/p | 1879 | 0.08 | 1.21088 | 0.00000 | 1.21088 | 4.80 | 12362.71 |
3762 | 2010.06.11 08:15 | close | 1877 | 0.02 | 1.21041 | 0.00000 | 1.20996 | 0.30 | 12363.01 |
3763 | 2010.06.11 08:17 | sell | 1882 | 0.01 | 1.21056 | 0.00000 | 1.20996 | ||
3764 | 2010.06.11 08:20 | t/p | 1882 | 0.01 | 1.20996 | 0.00000 | 1.20996 | 0.60 | 12363.61 |
3765 | 2010.06.11 08:20 | sell | 1883 | 0.01 | 1.20950 | 0.00000 | 1.20890 | ||
3766 | 2010.06.11 08:22 | sell | 1884 | 0.02 | 1.20992 | 0.00000 | 1.20932 | ||
3767 | 2010.06.11 08:27 | sell | 1885 | 0.04 | 1.21035 | 0.00000 | 1.20975 | ||
3768 | 2010.06.11 08:27 | sell | 1886 | 0.08 | 1.21046 | 0.00000 | 1.20986 | ||
3769 | 2010.06.11 08:40 | sell | 1887 | 0.16 | 1.21058 | 0.00000 | 1.20998 | ||
3770 | 2010.06.11 08:45 | sell | 1888 | 0.32 | 1.21080 | 0.00000 | 1.21020 | ||
3771 | 2010.06.11 08:50 | sell | 1889 | 0.64 | 1.21102 | 0.00000 | 1.21042 | ||
3772 | 2010.06.11 08:57 | close | 1883 | 0.01 | 1.21079 | 0.00000 | 1.20890 | -1.29 | 12362.32 |
3773 | 2010.06.11 08:59 | close | 1889 | 0.64 | 1.21082 | 0.00000 | 1.21042 | 12.80 | 12375.12 |
3774 | 2010.06.11 09:00 | close | 1888 | 0.32 | 1.21082 | 0.00000 | 1.21020 | -0.64 | 12374.48 |
3775 | 2010.06.11 09:03 | close | 1887 | 0.16 | 1.21230 | 0.00000 | 1.20998 | -27.52 | 12346.96 |
3776 | 2010.06.11 09:06 | close | 1886 | 0.08 | 1.21200 | 0.00000 | 1.20986 | -12.32 | 12334.64 |
3777 | 2010.06.11 09:10 | close | 1885 | 0.04 | 1.21318 | 0.00000 | 1.20975 | -11.32 | 12323.32 |
3778 | 2010.06.11 09:13 | close | 1884 | 0.02 | 1.21289 | 0.00000 | 1.20932 | -5.94 | 12317.38 |
3779 | 2010.06.11 09:16 | buy | 1890 | 0.01 | 1.21407 | 0.00000 | 1.21467 | ||
3780 | 2010.06.11 09:20 | buy | 1891 | 0.02 | 1.21348 | 0.00000 | 1.21408 | ||
3781 | 2010.06.11 09:26 | buy | 1892 | 0.04 | 1.21289 | 0.00000 | 1.21349 | ||
3782 | 2010.06.11 09:30 | buy | 1893 | 0.08 | 1.21245 | 0.00000 | 1.21305 | ||
3783 | 2010.06.11 09:35 | buy | 1894 | 0.16 | 1.21240 | 0.00000 | 1.21300 | ||
3784 | 2010.06.11 09:40 | buy | 1895 | 0.32 | 1.21194 | 0.00000 | 1.21254 | ||
3785 | 2010.06.11 09:45 | buy | 1896 | 0.64 | 1.21127 | 0.00000 | 1.21187 | ||
3786 | 2010.06.11 09:50 | buy | 1897 | 1.28 | 1.21036 | 0.00000 | 1.21096 | ||
3787 | 2010.06.11 09:57 | t/p | 1897 | 1.28 | 1.21096 | 0.00000 | 1.21096 | 76.80 | 12394.18 |
3788 | 2010.06.11 09:57 | close | 1896 | 0.64 | 1.21121 | 0.00000 | 1.21187 | -3.84 | 12390.34 |
3789 | 2010.06.11 09:59 | close | 1895 | 0.32 | 1.21131 | 0.00000 | 1.21254 | -20.16 | 12370.18 |
3790 | 2010.06.11 10:00 | close | 1894 | 0.16 | 1.21129 | 0.00000 | 1.21300 | -17.76 | 12352.42 |
3791 | 2010.06.11 10:02 | close | 1893 | 0.08 | 1.21138 | 0.00000 | 1.21305 | -8.56 | 12343.86 |
3792 | 2010.06.11 10:05 | close | 1892 | 0.04 | 1.21115 | 0.00000 | 1.21349 | -6.96 | 12336.90 |
3793 | 2010.06.11 10:07 | close | 1891 | 0.02 | 1.21161 | 0.00000 | 1.21408 | -3.74 | 12333.16 |
3794 | 2010.06.11 10:10 | close | 1890 | 0.01 | 1.21070 | 0.00000 | 1.21467 | -3.37 | 12329.79 |
3795 | 2010.06.11 10:12 | sell | 1898 | 0.01 | 1.21093 | 0.00000 | 1.21033 | ||
3796 | 2010.06.11 10:15 | t/p | 1898 | 0.01 | 1.21033 | 0.00000 | 1.21033 | 0.60 | 12330.39 |
3797 | 2010.06.11 10:15 | sell | 1899 | 0.01 | 1.21001 | 0.00000 | 1.20941 | ||
3798 | 2010.06.11 10:17 | sell | 1900 | 0.02 | 1.21024 | 0.00000 | 1.20964 | ||
3799 | 2010.06.11 10:20 | t/p | 1899 | 0.01 | 1.20941 | 0.00000 | 1.20941 | 0.60 | 12330.99 |
3800 | 2010.06.11 10:20 | t/p | 1900 | 0.02 | 1.20964 | 0.00000 | 1.20964 | 1.20 | 12332.19 |
3801 | 2010.06.11 10:20 | sell | 1901 | 0.01 | 1.20910 | 0.00000 | 1.20850 | ||
3802 | 2010.06.11 10:22 | sell | 1902 | 0.02 | 1.20956 | 0.00000 | 1.20896 | ||
3803 | 2010.06.11 10:27 | sell | 1903 | 0.04 | 1.21001 | 0.00000 | 1.20941 | ||
3804 | 2010.06.11 10:40 | sell | 1904 | 0.08 | 1.21058 | 0.00000 | 1.20998 | ||
3805 | 2010.06.11 10:45 | sell | 1905 | 0.16 | 1.21125 | 0.00000 | 1.21065 | ||
3806 | 2010.06.11 10:50 | sell | 1906 | 0.32 | 1.21193 | 0.00000 | 1.21133 | ||
3807 | 2010.06.11 10:57 | t/p | 1906 | 0.32 | 1.21133 | 0.00000 | 1.21133 | 19.20 | 12351.39 |
3808 | 2010.06.11 10:57 | close | 1905 | 0.16 | 1.21109 | 0.00000 | 1.21065 | 2.56 | 12353.95 |
3809 | 2010.06.11 10:59 | close | 1904 | 0.08 | 1.21096 | 0.00000 | 1.20998 | -3.04 | 12350.91 |
3810 | 2010.06.11 11:00 | close | 1903 | 0.04 | 1.21101 | 0.00000 | 1.20941 | -4.00 | 12346.91 |
3811 | 2010.06.11 11:03 | close | 1902 | 0.02 | 1.21184 | 0.00000 | 1.20896 | -4.56 | 12342.35 |
3812 | 2010.06.11 11:06 | close | 1901 | 0.01 | 1.21167 | 0.00000 | 1.20850 | -2.57 | 12339.78 |
3813 | 2010.06.11 11:10 | sell | 1907 | 0.01 | 1.21227 | 0.00000 | 1.21167 | ||
3814 | 2010.06.11 11:16 | sell | 1908 | 0.02 | 1.21277 | 0.00000 | 1.21217 | ||
3815 | 2010.06.11 11:26 | t/p | 1908 | 0.02 | 1.21217 | 0.00000 | 1.21217 | 1.20 | 12340.98 |
3816 | 2010.06.11 11:26 | close | 1907 | 0.01 | 1.21217 | 0.00000 | 1.21167 | 0.10 | 12341.08 |
3817 | 2010.06.11 11:26 | sell | 1909 | 0.01 | 1.21202 | 0.00000 | 1.21142 | ||
3818 | 2010.06.11 11:40 | sell | 1910 | 0.02 | 1.21229 | 0.00000 | 1.21169 | ||
3819 | 2010.06.11 11:45 | sell | 1911 | 0.04 | 1.21274 | 0.00000 | 1.21214 | ||
3820 | 2010.06.11 11:50 | sell | 1912 | 0.08 | 1.21318 | 0.00000 | 1.21258 | ||
3821 | 2010.06.11 12:10 | t/p | 1912 | 0.08 | 1.21258 | 0.00000 | 1.21258 | 4.80 | 12345.88 |
3822 | 2010.06.11 12:10 | close | 1911 | 0.04 | 1.21224 | 0.00000 | 1.21214 | 2.00 | 12347.88 |
3823 | 2010.06.11 12:12 | close | 1910 | 0.02 | 1.21242 | 0.00000 | 1.21169 | -0.26 | 12347.62 |
3824 | 2010.06.11 12:15 | close | 1909 | 0.01 | 1.21170 | 0.00000 | 1.21142 | 0.32 | 12347.94 |
3825 | 2010.06.11 12:17 | sell | 1913 | 0.01 | 1.21182 | 0.00000 | 1.21122 | ||
3826 | 2010.06.11 12:20 | t/p | 1913 | 0.01 | 1.21122 | 0.00000 | 1.21122 | 0.60 | 12348.54 |
3827 | 2010.06.11 12:20 | sell | 1914 | 0.01 | 1.21093 | 0.00000 | 1.21033 | ||
3828 | 2010.06.11 12:22 | sell | 1915 | 0.02 | 1.21129 | 0.00000 | 1.21069 | ||
3829 | 2010.06.11 12:27 | sell | 1916 | 0.04 | 1.21164 | 0.00000 | 1.21104 | ||
3830 | 2010.06.11 12:27 | sell | 1917 | 0.08 | 1.21217 | 0.00000 | 1.21157 | ||
3831 | 2010.06.11 12:30 | sell | 1918 | 0.16 | 1.21222 | 0.00000 | 1.21162 | ||
3832 | 2010.06.11 12:40 | sell | 1919 | 0.32 | 1.21261 | 0.00000 | 1.21201 | ||
3833 | 2010.06.11 12:45 | sell | 1920 | 0.64 | 1.21295 | 0.00000 | 1.21235 | ||
3834 | 2010.06.11 12:50 | sell | 1921 | 1.28 | 1.21330 | 0.00000 | 1.21270 | ||
3835 | 2010.06.11 12:57 | close | 1914 | 0.01 | 1.21290 | 0.00000 | 1.21033 | -1.97 | 12346.57 |
3836 | 2010.06.11 12:59 | close | 1921 | 1.28 | 1.21275 | 0.00000 | 1.21270 | 70.40 | 12416.97 |
3837 | 2010.06.11 13:00 | close | 1920 | 0.64 | 1.21267 | 0.00000 | 1.21235 | 17.92 | 12434.89 |
3838 | 2010.06.11 13:02 | close | 1919 | 0.32 | 1.21265 | 0.00000 | 1.21201 | -1.28 | 12433.61 |
3839 | 2010.06.11 13:05 | close | 1918 | 0.16 | 1.21274 | 0.00000 | 1.21162 | -8.32 | 12425.29 |
3840 | 2010.06.11 13:07 | close | 1917 | 0.08 | 1.21255 | 0.00000 | 1.21157 | -3.04 | 12422.25 |
3841 | 2010.06.11 13:10 | close | 1916 | 0.04 | 1.21303 | 0.00000 | 1.21104 | -5.56 | 12416.69 |
3842 | 2010.06.11 13:12 | close | 1915 | 0.02 | 1.21293 | 0.00000 | 1.21069 | -3.28 | 12413.41 |
3843 | 2010.06.11 13:15 | buy | 1922 | 0.01 | 1.21331 | 0.00000 | 1.21391 | ||
3844 | 2010.06.11 13:17 | buy | 1923 | 0.02 | 1.21322 | 0.00000 | 1.21382 | ||
3845 | 2010.06.11 13:27 | buy | 1924 | 0.04 | 1.21281 | 0.00000 | 1.21341 | ||
3846 | 2010.06.11 13:37 | buy | 1925 | 0.08 | 1.21256 | 0.00000 | 1.21316 | ||
3847 | 2010.06.11 13:40 | t/p | 1924 | 0.04 | 1.21341 | 0.00000 | 1.21341 | 2.40 | 12415.81 |
3848 | 2010.06.11 13:40 | t/p | 1925 | 0.08 | 1.21316 | 0.00000 | 1.21316 | 4.80 | 12420.61 |
3849 | 2010.06.11 13:40 | close | 1923 | 0.02 | 1.21373 | 0.00000 | 1.21382 | 1.02 | 12421.63 |
3850 | 2010.06.11 13:42 | close | 1922 | 0.01 | 1.21348 | 0.00000 | 1.21391 | 0.17 | 12421.80 |
3851 | 2010.06.11 13:45 | buy | 1926 | 0.01 | 1.21452 | 0.00000 | 1.21512 | ||
3852 | 2010.06.11 13:47 | buy | 1927 | 0.02 | 1.21428 | 0.00000 | 1.21488 | ||
3853 | 2010.06.11 13:50 | t/p | 1926 | 0.01 | 1.21512 | 0.00000 | 1.21512 | 0.60 | 12422.40 |
3854 | 2010.06.11 13:50 | t/p | 1927 | 0.02 | 1.21488 | 0.00000 | 1.21488 | 1.20 | 12423.60 |
3855 | 2010.06.11 13:50 | buy | 1928 | 0.01 | 1.21526 | 0.00000 | 1.21586 | ||
3856 | 2010.06.11 13:52 | buy | 1929 | 0.02 | 1.21477 | 0.00000 | 1.21537 | ||
3857 | 2010.06.11 13:57 | buy | 1930 | 0.04 | 1.21428 | 0.00000 | 1.21488 | ||
3858 | 2010.06.11 14:02 | t/p | 1930 | 0.04 | 1.21488 | 0.00000 | 1.21488 | 2.40 | 12426.00 |
3859 | 2010.06.11 14:02 | close | 1929 | 0.02 | 1.21491 | 0.00000 | 1.21537 | 0.28 | 12426.28 |
3860 | 2010.06.11 14:05 | close | 1928 | 0.01 | 1.21463 | 0.00000 | 1.21586 | -0.63 | 12425.65 |
3861 | 2010.06.11 14:07 | buy | 1931 | 0.01 | 1.21526 | 0.00000 | 1.21586 | ||
3862 | 2010.06.11 14:10 | buy | 1932 | 0.02 | 1.21411 | 0.00000 | 1.21471 | ||
3863 | 2010.06.11 14:15 | buy | 1933 | 0.04 | 1.21326 | 0.00000 | 1.21386 | ||
3864 | 2010.06.11 14:20 | buy | 1934 | 0.08 | 1.21211 | 0.00000 | 1.21271 | ||
3865 | 2010.06.11 14:27 | t/p | 1934 | 0.08 | 1.21271 | 0.00000 | 1.21271 | 4.80 | 12430.45 |
3866 | 2010.06.11 14:27 | close | 1933 | 0.04 | 1.21320 | 0.00000 | 1.21386 | -0.24 | 12430.21 |
3867 | 2010.06.11 14:27 | close | 1932 | 0.02 | 1.21218 | 0.00000 | 1.21471 | -3.86 | 12426.35 |
3868 | 2010.06.11 14:30 | close | 1931 | 0.01 | 1.21228 | 0.00000 | 1.21586 | -2.98 | 12423.37 |
3869 | 2010.06.11 14:32 | sell | 1935 | 0.01 | 1.21201 | 0.00000 | 1.21141 | ||
3870 | 2010.06.11 14:37 | sell | 1936 | 0.02 | 1.21238 | 0.00000 | 1.21178 | ||
3871 | 2010.06.11 14:40 | t/p | 1935 | 0.01 | 1.21141 | 0.00000 | 1.21141 | 0.60 | 12423.97 |
3872 | 2010.06.11 14:40 | t/p | 1936 | 0.02 | 1.21178 | 0.00000 | 1.21178 | 1.20 | 12425.17 |
3873 | 2010.06.11 14:40 | sell | 1937 | 0.01 | 1.21089 | 0.00000 | 1.21029 | ||
3874 | 2010.06.11 14:42 | sell | 1938 | 0.02 | 1.21126 | 0.00000 | 1.21066 | ||
3875 | 2010.06.11 14:45 | t/p | 1937 | 0.01 | 1.21029 | 0.00000 | 1.21029 | 0.60 | 12425.77 |
3876 | 2010.06.11 14:45 | t/p | 1938 | 0.02 | 1.21066 | 0.00000 | 1.21066 | 1.20 | 12426.97 |
3877 | 2010.06.11 14:45 | sell | 1939 | 0.01 | 1.20978 | 0.00000 | 1.20918 | ||
3878 | 2010.06.11 14:47 | sell | 1940 | 0.02 | 1.21015 | 0.00000 | 1.20955 | ||
3879 | 2010.06.11 14:50 | t/p | 1939 | 0.01 | 1.20918 | 0.00000 | 1.20918 | 0.60 | 12427.57 |
3880 | 2010.06.11 14:50 | t/p | 1940 | 0.02 | 1.20955 | 0.00000 | 1.20955 | 1.20 | 12428.77 |
3881 | 2010.06.11 14:50 | sell | 1941 | 0.01 | 1.20829 | 0.00000 | 1.20769 | ||
3882 | 2010.06.11 14:52 | sell | 1942 | 0.02 | 1.20903 | 0.00000 | 1.20843 | ||
3883 | 2010.06.11 14:57 | sell | 1943 | 0.04 | 1.20978 | 0.00000 | 1.20918 | ||
3884 | 2010.06.11 14:59 | t/p | 1943 | 0.04 | 1.20918 | 0.00000 | 1.20918 | 2.40 | 12431.17 |
3885 | 2010.06.11 15:02 | sell | 1944 | 0.04 | 1.20956 | 0.00000 | 1.20896 | ||
3886 | 2010.06.11 15:07 | sell | 1945 | 0.08 | 1.20973 | 0.00000 | 1.20913 | ||
3887 | 2010.06.11 15:10 | t/p | 1945 | 0.08 | 1.20913 | 0.00000 | 1.20913 | 4.80 | 12435.97 |
3888 | 2010.06.11 15:15 | t/p | 1944 | 0.04 | 1.20896 | 0.00000 | 1.20896 | 2.40 | 12438.37 |
3889 | 2010.06.11 15:15 | close | 1942 | 0.02 | 1.20862 | 0.00000 | 1.20843 | 0.82 | 12439.19 |
3890 | 2010.06.11 15:17 | close | 1941 | 0.01 | 1.20879 | 0.00000 | 1.20769 | -0.50 | 12438.69 |
3891 | 2010.06.11 15:20 | sell | 1946 | 0.01 | 1.20789 | 0.00000 | 1.20729 | ||
3892 | 2010.06.11 15:22 | sell | 1947 | 0.02 | 1.20822 | 0.00000 | 1.20762 | ||
3893 | 2010.06.11 15:27 | sell | 1948 | 0.04 | 1.20856 | 0.00000 | 1.20796 | ||
3894 | 2010.06.11 15:35 | sell | 1949 | 0.08 | 1.20886 | 0.00000 | 1.20826 | ||
3895 | 2010.06.11 15:37 | t/p | 1949 | 0.08 | 1.20826 | 0.00000 | 1.20826 | 4.80 | 12443.49 |
3896 | 2010.06.11 15:40 | sell | 1950 | 0.08 | 1.21013 | 0.00000 | 1.20953 | ||
3897 | 2010.06.11 15:45 | sell | 1951 | 0.16 | 1.21141 | 0.00000 | 1.21081 | ||
3898 | 2010.06.11 15:50 | sell | 1952 | 0.32 | 1.21268 | 0.00000 | 1.21208 | ||
3899 | 2010.06.11 15:52 | t/p | 1952 | 0.32 | 1.21208 | 0.00000 | 1.21208 | 19.20 | 12462.69 |
3900 | 2010.06.11 15:52 | sell | 1953 | 0.32 | 1.21183 | 0.00000 | 1.21123 | ||
3901 | 2010.06.11 15:55 | sell | 1954 | 0.64 | 1.21226 | 0.00000 | 1.21166 | ||
3902 | 2010.06.11 15:57 | t/p | 1953 | 0.32 | 1.21123 | 0.00000 | 1.21123 | 19.20 | 12481.89 |
3903 | 2010.06.11 15:57 | t/p | 1954 | 0.64 | 1.21166 | 0.00000 | 1.21166 | 38.40 | 12520.29 |
3904 | 2010.06.11 15:57 | close | 1951 | 0.16 | 1.21104 | 0.00000 | 1.21081 | 5.92 | 12526.21 |
3905 | 2010.06.11 15:59 | close | 1950 | 0.08 | 1.21168 | 0.00000 | 1.20953 | -12.40 | 12513.81 |
3906 | 2010.06.11 16:00 | close | 1948 | 0.04 | 1.21168 | 0.00000 | 1.20796 | -12.48 | 12501.33 |
3907 | 2010.06.11 16:02 | close | 1947 | 0.02 | 1.21288 | 0.00000 | 1.20762 | -9.32 | 12492.01 |
3908 | 2010.06.11 16:05 | close | 1946 | 0.01 | 1.21263 | 0.00000 | 1.20729 | -4.74 | 12487.27 |
3909 | 2010.06.11 16:07 | buy | 1955 | 0.01 | 1.21312 | 0.00000 | 1.21372 | ||
3910 | 2010.06.11 16:10 | buy | 1956 | 0.02 | 1.21215 | 0.00000 | 1.21275 | ||
3911 | 2010.06.11 16:15 | buy | 1957 | 0.04 | 1.21142 | 0.00000 | 1.21202 | ||
3912 | 2010.06.11 16:20 | buy | 1958 | 0.08 | 1.21045 | 0.00000 | 1.21105 | ||
3913 | 2010.06.11 16:27 | t/p | 1958 | 0.08 | 1.21105 | 0.00000 | 1.21105 | 4.80 | 12492.07 |
3914 | 2010.06.11 16:27 | close | 1957 | 0.04 | 1.21136 | 0.00000 | 1.21202 | -0.24 | 12491.83 |
3915 | 2010.06.11 16:27 | close | 1956 | 0.02 | 1.21079 | 0.00000 | 1.21275 | -2.72 | 12489.11 |
3916 | 2010.06.11 16:30 | close | 1955 | 0.01 | 1.21080 | 0.00000 | 1.21372 | -2.32 | 12486.79 |
3917 | 2010.06.11 16:32 | sell | 1959 | 0.01 | 1.21120 | 0.00000 | 1.21060 | ||
3918 | 2010.06.11 16:37 | sell | 1960 | 0.02 | 1.21140 | 0.00000 | 1.21080 | ||
3919 | 2010.06.11 16:40 | t/p | 1960 | 0.02 | 1.21080 | 0.00000 | 1.21080 | 1.20 | 12487.99 |
3920 | 2010.06.11 16:45 | t/p | 1959 | 0.01 | 1.21060 | 0.00000 | 1.21060 | 0.60 | 12488.59 |
3921 | 2010.06.11 16:45 | sell | 1961 | 0.01 | 1.21000 | 0.00000 | 1.20940 | ||
3922 | 2010.06.11 16:47 | sell | 1962 | 0.02 | 1.21020 | 0.00000 | 1.20960 | ||
3923 | 2010.06.11 16:50 | t/p | 1961 | 0.01 | 1.20940 | 0.00000 | 1.20940 | 0.60 | 12489.19 |
3924 | 2010.06.11 16:50 | t/p | 1962 | 0.02 | 1.20960 | 0.00000 | 1.20960 | 1.20 | 12490.39 |
3925 | 2010.06.11 16:50 | sell | 1963 | 0.01 | 1.20920 | 0.00000 | 1.20860 | ||
3926 | 2010.06.11 16:52 | sell | 1964 | 0.02 | 1.20960 | 0.00000 | 1.20900 | ||
3927 | 2010.06.11 16:57 | sell | 1965 | 0.04 | 1.21000 | 0.00000 | 1.20940 | ||
3928 | 2010.06.11 16:59 | t/p | 1965 | 0.04 | 1.20940 | 0.00000 | 1.20940 | 2.40 | 12492.79 |
3929 | 2010.06.11 17:05 | t/p | 1963 | 0.01 | 1.20860 | 0.00000 | 1.20860 | 0.60 | 12493.39 |
3930 | 2010.06.11 17:05 | t/p | 1964 | 0.02 | 1.20900 | 0.00000 | 1.20900 | 1.20 | 12494.59 |
3931 | 2010.06.11 17:05 | sell | 1966 | 0.01 | 1.20851 | 0.00000 | 1.20791 | ||
3932 | 2010.06.11 17:07 | sell | 1967 | 0.02 | 1.20940 | 0.00000 | 1.20880 | ||
3933 | 2010.06.11 17:10 | t/p | 1966 | 0.01 | 1.20791 | 0.00000 | 1.20791 | 0.60 | 12495.19 |
3934 | 2010.06.11 17:10 | t/p | 1967 | 0.02 | 1.20880 | 0.00000 | 1.20880 | 1.20 | 12496.39 |
3935 | 2010.06.11 17:10 | sell | 1968 | 0.01 | 1.20762 | 0.00000 | 1.20702 | ||
3936 | 2010.06.11 17:12 | sell | 1969 | 0.02 | 1.20806 | 0.00000 | 1.20746 | ||
3937 | 2010.06.11 17:15 | t/p | 1968 | 0.01 | 1.20702 | 0.00000 | 1.20702 | 0.60 | 12496.99 |
3938 | 2010.06.11 17:15 | t/p | 1969 | 0.02 | 1.20746 | 0.00000 | 1.20746 | 1.20 | 12498.19 |
3939 | 2010.06.11 17:15 | sell | 1970 | 0.01 | 1.20628 | 0.00000 | 1.20568 | ||
3940 | 2010.06.11 17:17 | sell | 1971 | 0.02 | 1.20673 | 0.00000 | 1.20613 | ||
3941 | 2010.06.11 17:20 | t/p | 1970 | 0.01 | 1.20568 | 0.00000 | 1.20568 | 0.60 | 12498.79 |
3942 | 2010.06.11 17:20 | t/p | 1971 | 0.02 | 1.20613 | 0.00000 | 1.20613 | 1.20 | 12499.99 |
3943 | 2010.06.11 17:20 | sell | 1972 | 0.01 | 1.20450 | 0.00000 | 1.20390 | ||
3944 | 2010.06.11 17:22 | sell | 1973 | 0.02 | 1.20539 | 0.00000 | 1.20479 | ||
3945 | 2010.06.11 17:27 | sell | 1974 | 0.04 | 1.20628 | 0.00000 | 1.20568 | ||
3946 | 2010.06.11 17:40 | sell | 1975 | 0.08 | 1.20665 | 0.00000 | 1.20605 | ||
3947 | 2010.06.11 17:45 | sell | 1976 | 0.16 | 1.20716 | 0.00000 | 1.20656 | ||
3948 | 2010.06.11 17:50 | sell | 1977 | 0.32 | 1.20767 | 0.00000 | 1.20707 | ||
3949 | 2010.06.11 17:57 | t/p | 1977 | 0.32 | 1.20707 | 0.00000 | 1.20707 | 19.20 | 12519.19 |
3950 | 2010.06.11 17:57 | close | 1976 | 0.16 | 1.20705 | 0.00000 | 1.20656 | 1.76 | 12520.95 |
3951 | 2010.06.11 17:59 | close | 1975 | 0.08 | 1.20769 | 0.00000 | 1.20605 | -8.32 | 12512.63 |
3952 | 2010.06.11 18:00 | close | 1974 | 0.04 | 1.20768 | 0.00000 | 1.20568 | -5.60 | 12507.03 |
3953 | 2010.06.11 18:02 | close | 1973 | 0.02 | 1.20775 | 0.00000 | 1.20479 | -4.72 | 12502.31 |
3954 | 2010.06.11 18:05 | close | 1972 | 0.01 | 1.20757 | 0.00000 | 1.20390 | -3.07 | 12499.24 |
3955 | 2010.06.11 18:07 | sell | 1978 | 0.01 | 1.20787 | 0.00000 | 1.20727 | ||
3956 | 2010.06.11 18:10 | t/p | 1978 | 0.01 | 1.20727 | 0.00000 | 1.20727 | 0.60 | 12499.84 |
3957 | 2010.06.11 18:10 | sell | 1979 | 0.01 | 1.20715 | 0.00000 | 1.20655 | ||
3958 | 2010.06.11 18:12 | sell | 1980 | 0.02 | 1.20733 | 0.00000 | 1.20673 | ||
3959 | 2010.06.11 18:15 | t/p | 1980 | 0.02 | 1.20673 | 0.00000 | 1.20673 | 1.20 | 12501.04 |
3960 | 2010.06.11 18:20 | t/p | 1979 | 0.01 | 1.20655 | 0.00000 | 1.20655 | 0.60 | 12501.64 |
3961 | 2010.06.11 18:20 | sell | 1981 | 0.01 | 1.20589 | 0.00000 | 1.20529 | ||
3962 | 2010.06.11 18:22 | sell | 1982 | 0.02 | 1.20625 | 0.00000 | 1.20565 | ||
3963 | 2010.06.11 18:27 | sell | 1983 | 0.04 | 1.20661 | 0.00000 | 1.20601 | ||
3964 | 2010.06.11 18:32 | sell | 1984 | 0.08 | 1.20737 | 0.00000 | 1.20677 | ||
3965 | 2010.06.11 18:37 | sell | 1985 | 0.16 | 1.20755 | 0.00000 | 1.20695 | ||
3966 | 2010.06.11 18:40 | t/p | 1985 | 0.16 | 1.20695 | 0.00000 | 1.20695 | 9.60 | 12511.24 |
3967 | 2010.06.11 18:45 | t/p | 1984 | 0.08 | 1.20677 | 0.00000 | 1.20677 | 4.80 | 12516.04 |
3968 | 2010.06.11 18:45 | close | 1983 | 0.04 | 1.20633 | 0.00000 | 1.20601 | 1.12 | 12517.16 |
3969 | 2010.06.11 18:47 | close | 1982 | 0.02 | 1.20651 | 0.00000 | 1.20565 | -0.52 | 12516.64 |
3970 | 2010.06.11 18:50 | close | 1981 | 0.01 | 1.20560 | 0.00000 | 1.20529 | 0.29 | 12516.93 |
3971 | 2010.06.11 18:52 | sell | 1986 | 0.01 | 1.20591 | 0.00000 | 1.20531 | ||
3972 | 2010.06.11 18:57 | sell | 1987 | 0.02 | 1.20627 | 0.00000 | 1.20567 | ||
3973 | 2010.06.11 19:03 | sell | 1988 | 0.04 | 1.20684 | 0.00000 | 1.20624 | ||
3974 | 2010.06.11 19:10 | sell | 1989 | 0.08 | 1.20728 | 0.00000 | 1.20668 | ||
3975 | 2010.06.11 19:16 | sell | 1990 | 0.16 | 1.20773 | 0.00000 | 1.20713 | ||
3976 | 2010.06.11 19:26 | close | 1986 | 0.01 | 1.20719 | 0.00000 | 1.20531 | -1.28 | 12515.65 |
3977 | 2010.06.11 19:26 | t/p | 1989 | 0.08 | 1.20668 | 0.00000 | 1.20668 | 4.80 | 12520.45 |
3978 | 2010.06.11 19:26 | t/p | 1990 | 0.16 | 1.20713 | 0.00000 | 1.20713 | 9.60 | 12530.05 |
3979 | 2010.06.11 19:26 | close | 1988 | 0.04 | 1.20625 | 0.00000 | 1.20624 | 2.36 | 12532.41 |
3980 | 2010.06.11 19:30 | close | 1987 | 0.02 | 1.20629 | 0.00000 | 1.20567 | -0.04 | 12532.37 |
3981 | 2010.06.11 19:32 | sell | 1991 | 0.01 | 1.20572 | 0.00000 | 1.20512 | ||
3982 | 2010.06.11 19:35 | sell | 1992 | 0.02 | 1.20581 | 0.00000 | 1.20521 | ||
3983 | 2010.06.11 19:40 | sell | 1993 | 0.04 | 1.20611 | 0.00000 | 1.20551 | ||
3984 | 2010.06.11 19:45 | sell | 1994 | 0.08 | 1.20640 | 0.00000 | 1.20580 | ||
3985 | 2010.06.11 19:50 | sell | 1995 | 0.16 | 1.20669 | 0.00000 | 1.20609 | ||
3986 | 2010.06.11 19:57 | close | 1991 | 0.01 | 1.20636 | 0.00000 | 1.20512 | -0.64 | 12531.73 |
3987 | 2010.06.11 19:59 | close | 1995 | 0.16 | 1.20630 | 0.00000 | 1.20609 | 6.24 | 12537.97 |
3988 | 2010.06.11 20:00 | close | 1994 | 0.08 | 1.20632 | 0.00000 | 1.20580 | 0.64 | 12538.61 |
3989 | 2010.06.11 20:02 | close | 1993 | 0.04 | 1.20627 | 0.00000 | 1.20551 | -0.64 | 12537.97 |
3990 | 2010.06.11 20:05 | close | 1992 | 0.02 | 1.20640 | 0.00000 | 1.20521 | -1.18 | 12536.79 |
3991 | 2010.06.11 20:07 | sell | 1996 | 0.01 | 1.20607 | 0.00000 | 1.20547 | ||
3992 | 2010.06.11 20:10 | sell | 1997 | 0.02 | 1.20675 | 0.00000 | 1.20615 | ||
3993 | 2010.06.11 20:15 | sell | 1998 | 0.04 | 1.20715 | 0.00000 | 1.20655 | ||
3994 | 2010.06.11 20:20 | sell | 1999 | 0.08 | 1.20756 | 0.00000 | 1.20696 | ||
3995 | 2010.06.11 20:37 | t/p | 1999 | 0.08 | 1.20696 | 0.00000 | 1.20696 | 4.80 | 12541.59 |
3996 | 2010.06.11 20:37 | close | 1998 | 0.04 | 1.20687 | 0.00000 | 1.20655 | 1.12 | 12542.71 |
3997 | 2010.06.11 20:40 | close | 1997 | 0.02 | 1.20764 | 0.00000 | 1.20615 | -1.78 | 12540.93 |
3998 | 2010.06.11 20:42 | close | 1996 | 0.01 | 1.20748 | 0.00000 | 1.20547 | -1.41 | 12539.52 |
3999 | 2010.06.11 20:45 | sell | 2000 | 0.01 | 1.20804 | 0.00000 | 1.20744 | ||
4000 | 2010.06.11 20:50 | sell | 2001 | 0.02 | 1.20850 | 0.00000 | 1.20790 | ||
4001 | 2010.06.11 20:59 | t/p | 2001 | 0.02 | 1.20790 | 0.00000 | 1.20790 | 1.20 | 12540.72 |
4002 | 2010.06.11 20:59 | close | 2000 | 0.01 | 1.20766 | 0.00000 | 1.20744 | 0.38 | 12541.10 |
4003 | 2010.06.11 21:00 | sell | 2002 | 0.01 | 1.20763 | 0.00000 | 1.20703 | ||
4004 | 2010.06.11 21:10 | sell | 2003 | 0.02 | 1.20780 | 0.00000 | 1.20720 | ||
4005 | 2010.06.11 21:15 | sell | 2004 | 0.04 | 1.20817 | 0.00000 | 1.20757 | ||
4006 | 2010.06.11 21:20 | sell | 2005 | 0.08 | 1.20854 | 0.00000 | 1.20794 | ||
4007 | 2010.06.11 21:37 | t/p | 2005 | 0.08 | 1.20794 | 0.00000 | 1.20794 | 4.80 | 12545.90 |
4008 | 2010.06.11 21:37 | close | 2004 | 0.04 | 1.20785 | 0.00000 | 1.20757 | 1.28 | 12547.18 |
4009 | 2010.06.11 21:40 | close | 2003 | 0.02 | 1.20877 | 0.00000 | 1.20720 | -1.94 | 12545.24 |
4010 | 2010.06.11 21:42 | close | 2002 | 0.01 | 1.20858 | 0.00000 | 1.20703 | -0.95 | 12544.29 |
4011 | 2010.06.11 21:45 | sell | 2006 | 0.01 | 1.20926 | 0.00000 | 1.20866 | ||
4012 | 2010.06.11 21:50 | sell | 2007 | 0.02 | 1.20981 | 0.00000 | 1.20921 | ||
4013 | 2010.06.11 21:57 | t/p | 2007 | 0.02 | 1.20921 | 0.00000 | 1.20921 | 1.20 | 12545.49 |
4014 | 2010.06.11 21:57 | close | 2006 | 0.01 | 1.20914 | 0.00000 | 1.20866 | 0.12 | 12545.61 |
4015 | 2010.06.11 21:59 | buy | 2008 | 0.01 | 1.20935 | 0.00000 | 1.20995 | ||
4016 | 2010.06.11 22:07 | buy | 2009 | 0.02 | 1.20925 | 0.00000 | 1.20985 | ||
4017 | 2010.06.11 22:15 | t/p | 2008 | 0.01 | 1.20995 | 0.00000 | 1.20995 | 0.60 | 12546.21 |
4018 | 2010.06.11 22:15 | t/p | 2009 | 0.02 | 1.20985 | 0.00000 | 1.20985 | 1.20 | 12547.41 |
4019 | 2010.06.11 22:15 | buy | 2010 | 0.01 | 1.21029 | 0.00000 | 1.21089 | ||
4020 | 2010.06.11 22:17 | buy | 2011 | 0.02 | 1.21016 | 0.00000 | 1.21076 | ||
4021 | 2010.06.11 22:27 | buy | 2012 | 0.04 | 1.20999 | 0.00000 | 1.21059 | ||
4022 | 2010.06.11 22:37 | buy | 2013 | 0.08 | 1.20985 | 0.00000 | 1.21045 | ||
4023 | 2010.06.11 22:40 | t/p | 2013 | 0.08 | 1.21045 | 0.00000 | 1.21045 | 4.80 | 12552.21 |
4024 | 2010.06.11 22:45 | t/p | 2010 | 0.01 | 1.21089 | 0.00000 | 1.21089 | 0.60 | 12552.81 |
4025 | 2010.06.11 22:45 | t/p | 2011 | 0.02 | 1.21076 | 0.00000 | 1.21076 | 1.20 | 12554.01 |
4026 | 2010.06.11 22:45 | t/p | 2012 | 0.04 | 1.21059 | 0.00000 | 1.21059 | 2.40 | 12556.41 |
4027 | 2010.06.11 22:45 | buy | 2014 | 0.01 | 1.21097 | 0.00000 | 1.21157 | ||
4028 | 2010.06.11 22:47 | buy | 2015 | 0.02 | 1.21083 | 0.00000 | 1.21143 | ||
4029 | 2010.06.14 00:00 | t/p | 2014 | 0.01 | 1.21157 | 0.00000 | 1.21157 | 0.59 | 12557.00 |
4030 | 2010.06.14 00:00 | t/p | 2015 | 0.02 | 1.21143 | 0.00000 | 1.21143 | 1.18 | 12558.18 |
4031 | 2010.06.14 00:00 | buy | 2016 | 0.01 | 1.21189 | 0.00000 | 1.21249 | ||
4032 | 2010.06.14 00:20 | buy | 2017 | 0.02 | 1.21159 | 0.00000 | 1.21219 | ||
4033 | 2010.06.14 00:35 | t/p | 2017 | 0.02 | 1.21219 | 0.00000 | 1.21219 | 1.20 | 12559.38 |
4034 | 2010.06.14 00:35 | close | 2016 | 0.01 | 1.21233 | 0.00000 | 1.21249 | 0.44 | 12559.82 |
4035 | 2010.06.14 00:37 | buy | 2018 | 0.01 | 1.21179 | 0.00000 | 1.21239 | ||
4036 | 2010.06.14 00:40 | t/p | 2018 | 0.01 | 1.21239 | 0.00000 | 1.21239 | 0.60 | 12560.42 |
4037 | 2010.06.14 00:40 | buy | 2019 | 0.01 | 1.21329 | 0.00000 | 1.21389 | ||
4038 | 2010.06.14 00:42 | buy | 2020 | 0.02 | 1.21299 | 0.00000 | 1.21359 | ||
4039 | 2010.06.14 00:45 | t/p | 2019 | 0.01 | 1.21389 | 0.00000 | 1.21389 | 0.60 | 12561.02 |
4040 | 2010.06.14 00:45 | t/p | 2020 | 0.02 | 1.21359 | 0.00000 | 1.21359 | 1.20 | 12562.22 |
4041 | 2010.06.14 00:45 | buy | 2021 | 0.01 | 1.21418 | 0.00000 | 1.21478 | ||
4042 | 2010.06.14 00:47 | buy | 2022 | 0.02 | 1.21388 | 0.00000 | 1.21448 | ||
4043 | 2010.06.14 00:50 | t/p | 2021 | 0.01 | 1.21478 | 0.00000 | 1.21478 | 0.60 | 12562.82 |
4044 | 2010.06.14 00:50 | t/p | 2022 | 0.02 | 1.21448 | 0.00000 | 1.21448 | 1.20 | 12564.02 |
4045 | 2010.06.14 00:50 | buy | 2023 | 0.01 | 1.21508 | 0.00000 | 1.21568 | ||
4046 | 2010.06.14 00:52 | buy | 2024 | 0.02 | 1.21448 | 0.00000 | 1.21508 | ||
4047 | 2010.06.14 00:57 | buy | 2025 | 0.04 | 1.21388 | 0.00000 | 1.21448 | ||
4048 | 2010.06.14 01:02 | t/p | 2025 | 0.04 | 1.21448 | 0.00000 | 1.21448 | 2.40 | 12566.42 |
4049 | 2010.06.14 01:02 | close | 2024 | 0.02 | 1.21493 | 0.00000 | 1.21508 | 0.90 | 12567.32 |
4050 | 2010.06.14 01:05 | close | 2023 | 0.01 | 1.21540 | 0.00000 | 1.21568 | 0.32 | 12567.64 |
4051 | 2010.06.14 01:07 | buy | 2026 | 0.01 | 1.21451 | 0.00000 | 1.21511 | ||
4052 | 2010.06.14 01:10 | t/p | 2026 | 0.01 | 1.21511 | 0.00000 | 1.21511 | 0.60 | 12568.24 |
4053 | 2010.06.14 01:10 | buy | 2027 | 0.01 | 1.21689 | 0.00000 | 1.21749 | ||
4054 | 2010.06.14 01:12 | buy | 2028 | 0.02 | 1.21642 | 0.00000 | 1.21702 | ||
4055 | 2010.06.14 01:15 | t/p | 2027 | 0.01 | 1.21749 | 0.00000 | 1.21749 | 0.60 | 12568.84 |
4056 | 2010.06.14 01:15 | t/p | 2028 | 0.02 | 1.21702 | 0.00000 | 1.21702 | 1.20 | 12570.04 |
4057 | 2010.06.14 01:15 | buy | 2029 | 0.01 | 1.21832 | 0.00000 | 1.21892 | ||
4058 | 2010.06.14 01:17 | buy | 2030 | 0.02 | 1.21784 | 0.00000 | 1.21844 | ||
4059 | 2010.06.14 01:20 | t/p | 2029 | 0.01 | 1.21892 | 0.00000 | 1.21892 | 0.60 | 12570.64 |
4060 | 2010.06.14 01:20 | t/p | 2030 | 0.02 | 1.21844 | 0.00000 | 1.21844 | 1.20 | 12571.84 |
4061 | 2010.06.14 01:20 | buy | 2031 | 0.01 | 1.21975 | 0.00000 | 1.22035 | ||
4062 | 2010.06.14 01:22 | buy | 2032 | 0.02 | 1.21880 | 0.00000 | 1.21940 | ||
4063 | 2010.06.14 01:27 | buy | 2033 | 0.04 | 1.21784 | 0.00000 | 1.21844 | ||
4064 | 2010.06.14 01:30 | buy | 2034 | 0.08 | 1.21714 | 0.00000 | 1.21774 | ||
4065 | 2010.06.14 01:40 | t/p | 2033 | 0.04 | 1.21844 | 0.00000 | 1.21844 | 2.40 | 12574.24 |
4066 | 2010.06.14 01:40 | t/p | 2034 | 0.08 | 1.21774 | 0.00000 | 1.21774 | 4.80 | 12579.04 |
4067 | 2010.06.14 01:40 | close | 2032 | 0.02 | 1.21871 | 0.00000 | 1.21940 | -0.18 | 12578.86 |
4068 | 2010.06.14 01:42 | close | 2031 | 0.01 | 1.21838 | 0.00000 | 1.22035 | -1.37 | 12577.49 |
4069 | 2010.06.14 01:45 | buy | 2035 | 0.01 | 1.21976 | 0.00000 | 1.22036 | ||
4070 | 2010.06.14 01:47 | buy | 2036 | 0.02 | 1.21943 | 0.00000 | 1.22003 | ||
4071 | 2010.06.14 01:50 | t/p | 2035 | 0.01 | 1.22036 | 0.00000 | 1.22036 | 0.60 | 12578.09 |
4072 | 2010.06.14 01:50 | t/p | 2036 | 0.02 | 1.22003 | 0.00000 | 1.22003 | 1.20 | 12579.29 |
4073 | 2010.06.14 01:50 | buy | 2037 | 0.01 | 1.22075 | 0.00000 | 1.22135 | ||
4074 | 2010.06.14 01:52 | buy | 2038 | 0.02 | 1.22009 | 0.00000 | 1.22069 | ||
4075 | 2010.06.14 01:57 | buy | 2039 | 0.04 | 1.21943 | 0.00000 | 1.22003 | ||
4076 | 2010.06.14 01:59 | t/p | 2039 | 0.04 | 1.22003 | 0.00000 | 1.22003 | 2.40 | 12581.69 |
4077 | 2010.06.14 02:07 | t/p | 2038 | 0.02 | 1.22069 | 0.00000 | 1.22069 | 1.20 | 12582.89 |
4078 | 2010.06.14 02:07 | close | 2037 | 0.01 | 1.22075 | 0.00000 | 1.22135 | 0.00 | 12582.89 |
4079 | 2010.06.14 02:10 | buy | 2040 | 0.01 | 1.21964 | 0.00000 | 1.22024 | ||
4080 | 2010.06.14 02:15 | buy | 2041 | 0.02 | 1.21877 | 0.00000 | 1.21937 | ||
4081 | 2010.06.14 02:20 | buy | 2042 | 0.04 | 1.21760 | 0.00000 | 1.21820 | ||
4082 | 2010.06.14 02:27 | t/p | 2042 | 0.04 | 1.21820 | 0.00000 | 1.21820 | 2.40 | 12585.29 |
4083 | 2010.06.14 02:27 | close | 2041 | 0.02 | 1.21871 | 0.00000 | 1.21937 | -0.12 | 12585.17 |
4084 | 2010.06.14 02:27 | close | 2040 | 0.01 | 1.21797 | 0.00000 | 1.22024 | -1.67 | 12583.50 |
4085 | 2010.06.14 02:30 | buy | 2043 | 0.01 | 1.21816 | 0.00000 | 1.21876 | ||
4086 | 2010.06.14 02:45 | buy | 2044 | 0.02 | 1.21775 | 0.00000 | 1.21835 | ||
4087 | 2010.06.14 02:50 | buy | 2045 | 0.04 | 1.21726 | 0.00000 | 1.21786 | ||
4088 | 2010.06.14 03:03 | t/p | 2045 | 0.04 | 1.21786 | 0.00000 | 1.21786 | 2.40 | 12585.90 |
4089 | 2010.06.14 03:03 | close | 2044 | 0.02 | 1.21800 | 0.00000 | 1.21835 | 0.50 | 12586.40 |
4090 | 2010.06.14 03:06 | close | 2043 | 0.01 | 1.21789 | 0.00000 | 1.21876 | -0.27 | 12586.13 |
4091 | 2010.06.14 03:10 | buy | 2046 | 0.01 | 1.21838 | 0.00000 | 1.21898 | ||
4092 | 2010.06.14 03:13 | buy | 2047 | 0.02 | 1.21827 | 0.00000 | 1.21887 | ||
4093 | 2010.06.14 03:26 | buy | 2048 | 0.04 | 1.21815 | 0.00000 | 1.21875 | ||
4094 | 2010.06.14 03:32 | t/p | 2048 | 0.04 | 1.21875 | 0.00000 | 1.21875 | 2.40 | 12588.53 |
4095 | 2010.06.14 03:32 | close | 2047 | 0.02 | 1.21886 | 0.00000 | 1.21887 | 1.18 | 12589.71 |
4096 | 2010.06.14 03:35 | close | 2046 | 0.01 | 1.21866 | 0.00000 | 1.21898 | 0.28 | 12589.99 |
4097 | 2010.06.14 03:37 | buy | 2049 | 0.01 | 1.21912 | 0.00000 | 1.21972 | ||
4098 | 2010.06.14 03:40 | buy | 2050 | 0.02 | 1.21833 | 0.00000 | 1.21893 | ||
4099 | 2010.06.14 03:45 | buy | 2051 | 0.04 | 1.21773 | 0.00000 | 1.21833 | ||
4100 | 2010.06.14 03:50 | buy | 2052 | 0.08 | 1.21694 | 0.00000 | 1.21754 | ||
4101 | 2010.06.14 03:57 | t/p | 2052 | 0.08 | 1.21754 | 0.00000 | 1.21754 | 4.80 | 12594.79 |
4102 | 2010.06.14 03:57 | close | 2051 | 0.04 | 1.21767 | 0.00000 | 1.21833 | -0.24 | 12594.55 |
4103 | 2010.06.14 03:59 | close | 2050 | 0.02 | 1.21727 | 0.00000 | 1.21893 | -2.12 | 12592.43 |
4104 | 2010.06.14 04:00 | close | 2049 | 0.01 | 1.21727 | 0.00000 | 1.21972 | -1.85 | 12590.58 |
4105 | 2010.06.14 04:02 | buy | 2053 | 0.01 | 1.21695 | 0.00000 | 1.21755 | ||
4106 | 2010.06.14 04:07 | buy | 2054 | 0.02 | 1.21683 | 0.00000 | 1.21743 | ||
4107 | 2010.06.14 04:15 | t/p | 2053 | 0.01 | 1.21755 | 0.00000 | 1.21755 | 0.60 | 12591.18 |
4108 | 2010.06.14 04:15 | t/p | 2054 | 0.02 | 1.21743 | 0.00000 | 1.21743 | 1.20 | 12592.38 |
4109 | 2010.06.14 04:15 | buy | 2055 | 0.01 | 1.21781 | 0.00000 | 1.21841 | ||
4110 | 2010.06.14 04:17 | buy | 2056 | 0.02 | 1.21769 | 0.00000 | 1.21829 | ||
4111 | 2010.06.14 04:27 | buy | 2057 | 0.04 | 1.21762 | 0.00000 | 1.21822 | ||
4112 | 2010.06.14 04:45 | buy | 2058 | 0.08 | 1.21729 | 0.00000 | 1.21789 | ||
4113 | 2010.06.14 04:50 | buy | 2059 | 0.16 | 1.21689 | 0.00000 | 1.21749 | ||
4114 | 2010.06.14 05:03 | t/p | 2058 | 0.08 | 1.21789 | 0.00000 | 1.21789 | 4.80 | 12597.18 |
4115 | 2010.06.14 05:03 | t/p | 2059 | 0.16 | 1.21749 | 0.00000 | 1.21749 | 9.60 | 12606.78 |
4116 | 2010.06.14 05:03 | close | 2057 | 0.04 | 1.21800 | 0.00000 | 1.21822 | 1.52 | 12608.30 |
4117 | 2010.06.14 05:06 | close | 2056 | 0.02 | 1.21788 | 0.00000 | 1.21829 | 0.38 | 12608.68 |
4118 | 2010.06.14 05:10 | close | 2055 | 0.01 | 1.21836 | 0.00000 | 1.21841 | 0.55 | 12609.23 |
4119 | 2010.06.14 05:13 | buy | 2060 | 0.01 | 1.21830 | 0.00000 | 1.21890 | ||
4120 | 2010.06.14 05:26 | buy | 2061 | 0.02 | 1.21794 | 0.00000 | 1.21854 | ||
4121 | 2010.06.14 05:37 | buy | 2062 | 0.04 | 1.21786 | 0.00000 | 1.21846 | ||
4122 | 2010.06.14 05:50 | t/p | 2061 | 0.02 | 1.21854 | 0.00000 | 1.21854 | 1.20 | 12610.43 |
4123 | 2010.06.14 05:50 | t/p | 2062 | 0.04 | 1.21846 | 0.00000 | 1.21846 | 2.40 | 12612.83 |
4124 | 2010.06.14 05:50 | close | 2060 | 0.01 | 1.21869 | 0.00000 | 1.21890 | 0.39 | 12613.22 |
4125 | 2010.06.14 05:52 | buy | 2063 | 0.01 | 1.21859 | 0.00000 | 1.21919 | ||
4126 | 2010.06.14 05:57 | buy | 2064 | 0.02 | 1.21843 | 0.00000 | 1.21903 | ||
4127 | 2010.06.14 05:59 | buy | 2065 | 0.04 | 1.21824 | 0.00000 | 1.21884 | ||
4128 | 2010.06.14 06:02 | buy | 2066 | 0.08 | 1.21814 | 0.00000 | 1.21874 | ||
4129 | 2010.06.14 06:05 | buy | 2067 | 0.16 | 1.21804 | 0.00000 | 1.21864 | ||
4130 | 2010.06.14 06:10 | buy | 2068 | 0.32 | 1.21785 | 0.00000 | 1.21845 | ||
4131 | 2010.06.14 06:15 | buy | 2069 | 0.64 | 1.21757 | 0.00000 | 1.21817 | ||
4132 | 2010.06.14 06:20 | buy | 2070 | 1.28 | 1.21719 | 0.00000 | 1.21779 | ||
4133 | 2010.06.14 07:40 | t/p | 2070 | 1.28 | 1.21779 | 0.00000 | 1.21779 | 76.80 | 12690.02 |
4134 | 2010.06.14 07:40 | close | 2069 | 0.64 | 1.21788 | 0.00000 | 1.21817 | 19.84 | 12709.86 |
4135 | 2010.06.14 07:42 | close | 2068 | 0.32 | 1.21772 | 0.00000 | 1.21845 | -4.16 | 12705.70 |
4136 | 2010.06.14 07:45 | close | 2067 | 0.16 | 1.21834 | 0.00000 | 1.21864 | 4.80 | 12710.50 |
4137 | 2010.06.14 07:47 | close | 2066 | 0.08 | 1.21819 | 0.00000 | 1.21874 | 0.40 | 12710.90 |
4138 | 2010.06.14 07:50 | close | 2065 | 0.04 | 1.21880 | 0.00000 | 1.21884 | 2.24 | 12713.14 |
4139 | 2010.06.14 07:52 | close | 2064 | 0.02 | 1.21849 | 0.00000 | 1.21903 | 0.12 | 12713.26 |
4140 | 2010.06.14 07:55 | close | 2063 | 0.01 | 1.21865 | 0.00000 | 1.21919 | 0.06 | 12713.32 |
4141 | 2010.06.14 07:57 | buy | 2071 | 0.01 | 1.21825 | 0.00000 | 1.21885 | ||
4142 | 2010.06.14 08:05 | t/p | 2071 | 0.01 | 1.21885 | 0.00000 | 1.21885 | 0.60 | 12713.92 |
4143 | 2010.06.14 08:05 | buy | 2072 | 0.01 | 1.21895 | 0.00000 | 1.21955 | ||
4144 | 2010.06.14 08:07 | buy | 2073 | 0.02 | 1.21862 | 0.00000 | 1.21922 | ||
4145 | 2010.06.14 08:10 | t/p | 2073 | 0.02 | 1.21922 | 0.00000 | 1.21922 | 1.20 | 12715.12 |
4146 | 2010.06.14 08:15 | t/p | 2072 | 0.01 | 1.21955 | 0.00000 | 1.21955 | 0.60 | 12715.72 |
4147 | 2010.06.14 08:15 | buy | 2074 | 0.01 | 1.21995 | 0.00000 | 1.22055 | ||
4148 | 2010.06.14 08:17 | buy | 2075 | 0.02 | 1.21978 | 0.00000 | 1.22038 | ||
4149 | 2010.06.14 08:20 | t/p | 2075 | 0.02 | 1.22038 | 0.00000 | 1.22038 | 1.20 | 12716.92 |
4150 | 2010.06.14 08:27 | buy | 2076 | 0.02 | 1.21978 | 0.00000 | 1.22038 | ||
4151 | 2010.06.14 08:40 | buy | 2077 | 0.04 | 1.21931 | 0.00000 | 1.21991 | ||
4152 | 2010.06.14 08:45 | buy | 2078 | 0.08 | 1.21851 | 0.00000 | 1.21911 | ||
4153 | 2010.06.14 08:50 | buy | 2079 | 0.16 | 1.21746 | 0.00000 | 1.21806 | ||
4154 | 2010.06.14 08:57 | t/p | 2079 | 0.16 | 1.21806 | 0.00000 | 1.21806 | 9.60 | 12726.52 |
4155 | 2010.06.14 08:57 | close | 2078 | 0.08 | 1.21845 | 0.00000 | 1.21911 | -0.48 | 12726.04 |
4156 | 2010.06.14 08:59 | close | 2077 | 0.04 | 1.21751 | 0.00000 | 1.21991 | -7.20 | 12718.84 |
4157 | 2010.06.14 09:00 | close | 2076 | 0.02 | 1.21751 | 0.00000 | 1.22038 | -4.54 | 12714.30 |
4158 | 2010.06.14 09:02 | close | 2074 | 0.01 | 1.21754 | 0.00000 | 1.22055 | -2.41 | 12711.89 |
4159 | 2010.06.14 09:05 | sell | 2080 | 0.01 | 1.21767 | 0.00000 | 1.21707 | ||
4160 | 2010.06.14 09:10 | sell | 2081 | 0.02 | 1.21805 | 0.00000 | 1.21745 | ||
4161 | 2010.06.14 09:15 | sell | 2082 | 0.04 | 1.21844 | 0.00000 | 1.21784 | ||
4162 | 2010.06.14 09:20 | sell | 2083 | 0.08 | 1.21882 | 0.00000 | 1.21822 | ||
4163 | 2010.06.14 09:40 | t/p | 2083 | 0.08 | 1.21822 | 0.00000 | 1.21822 | 4.80 | 12716.69 |
4164 | 2010.06.14 09:40 | close | 2082 | 0.04 | 1.21787 | 0.00000 | 1.21784 | 2.28 | 12718.97 |
4165 | 2010.06.14 09:42 | close | 2081 | 0.02 | 1.21809 | 0.00000 | 1.21745 | -0.08 | 12718.89 |
4166 | 2010.06.14 09:45 | close | 2080 | 0.01 | 1.21723 | 0.00000 | 1.21707 | 0.44 | 12719.33 |
4167 | 2010.06.14 09:47 | sell | 2084 | 0.01 | 1.21738 | 0.00000 | 1.21678 | ||
4168 | 2010.06.14 09:50 | t/p | 2084 | 0.01 | 1.21678 | 0.00000 | 1.21678 | 0.60 | 12719.93 |
4169 | 2010.06.14 09:50 | sell | 2085 | 0.01 | 1.21630 | 0.00000 | 1.21570 | ||
4170 | 2010.06.14 09:52 | sell | 2086 | 0.02 | 1.21673 | 0.00000 | 1.21613 | ||
4171 | 2010.06.14 09:57 | sell | 2087 | 0.04 | 1.21717 | 0.00000 | 1.21657 | ||
4172 | 2010.06.14 09:59 | sell | 2088 | 0.08 | 1.21739 | 0.00000 | 1.21679 | ||
4173 | 2010.06.14 10:00 | sell | 2089 | 0.16 | 1.21747 | 0.00000 | 1.21687 | ||
4174 | 2010.06.14 10:02 | t/p | 2089 | 0.16 | 1.21687 | 0.00000 | 1.21687 | 9.60 | 12729.53 |
4175 | 2010.06.14 10:07 | t/p | 2087 | 0.04 | 1.21657 | 0.00000 | 1.21657 | 2.40 | 12731.93 |
4176 | 2010.06.14 10:07 | t/p | 2088 | 0.08 | 1.21679 | 0.00000 | 1.21679 | 4.80 | 12736.73 |
4177 | 2010.06.14 10:07 | close | 2086 | 0.02 | 1.21657 | 0.00000 | 1.21613 | 0.32 | 12737.05 |
4178 | 2010.06.14 10:10 | close | 2085 | 0.01 | 1.21797 | 0.00000 | 1.21570 | -1.67 | 12735.38 |
4179 | 2010.06.14 10:12 | sell | 2090 | 0.01 | 1.21763 | 0.00000 | 1.21703 | ||
4180 | 2010.06.14 10:15 | sell | 2091 | 0.02 | 1.21876 | 0.00000 | 1.21816 | ||
4181 | 2010.06.14 10:20 | sell | 2092 | 0.04 | 1.21960 | 0.00000 | 1.21900 | ||
4182 | 2010.06.14 10:27 | t/p | 2092 | 0.04 | 1.21900 | 0.00000 | 1.21900 | 2.40 | 12737.78 |
4183 | 2010.06.14 10:27 | close | 2091 | 0.02 | 1.21854 | 0.00000 | 1.21816 | 0.44 | 12738.22 |
4184 | 2010.06.14 10:27 | close | 2090 | 0.01 | 1.21945 | 0.00000 | 1.21703 | -1.82 | 12736.40 |
4185 | 2010.06.14 10:30 | buy | 2093 | 0.01 | 1.21937 | 0.00000 | 1.21997 | ||
4186 | 2010.06.14 10:37 | buy | 2094 | 0.02 | 1.21895 | 0.00000 | 1.21955 | ||
4187 | 2010.06.14 10:40 | t/p | 2093 | 0.01 | 1.21997 | 0.00000 | 1.21997 | 0.60 | 12737.00 |
4188 | 2010.06.14 10:40 | t/p | 2094 | 0.02 | 1.21955 | 0.00000 | 1.21955 | 1.20 | 12738.20 |
4189 | 2010.06.14 10:40 | buy | 2095 | 0.01 | 1.22095 | 0.00000 | 1.22155 | ||
4190 | 2010.06.14 10:42 | buy | 2096 | 0.02 | 1.22055 | 0.00000 | 1.22115 | ||
4191 | 2010.06.14 10:45 | t/p | 2095 | 0.01 | 1.22155 | 0.00000 | 1.22155 | 0.60 | 12738.80 |
4192 | 2010.06.14 10:45 | t/p | 2096 | 0.02 | 1.22115 | 0.00000 | 1.22115 | 1.20 | 12740.00 |
4193 | 2010.06.14 10:45 | buy | 2097 | 0.01 | 1.22215 | 0.00000 | 1.22275 | ||
4194 | 2010.06.14 10:47 | buy | 2098 | 0.02 | 1.22175 | 0.00000 | 1.22235 | ||
4195 | 2010.06.14 10:50 | t/p | 2097 | 0.01 | 1.22275 | 0.00000 | 1.22275 | 0.60 | 12740.60 |
4196 | 2010.06.14 10:50 | t/p | 2098 | 0.02 | 1.22235 | 0.00000 | 1.22235 | 1.20 | 12741.80 |
4197 | 2010.06.14 10:50 | buy | 2099 | 0.01 | 1.22335 | 0.00000 | 1.22395 | ||
4198 | 2010.06.14 10:52 | buy | 2100 | 0.02 | 1.22255 | 0.00000 | 1.22315 | ||
4199 | 2010.06.14 10:57 | buy | 2101 | 0.04 | 1.22175 | 0.00000 | 1.22235 | ||
4200 | 2010.06.14 11:02 | t/p | 2101 | 0.04 | 1.22235 | 0.00000 | 1.22235 | 2.40 | 12744.20 |
4201 | 2010.06.14 11:02 | close | 2100 | 0.02 | 1.22243 | 0.00000 | 1.22315 | -0.24 | 12743.96 |
4202 | 2010.06.14 11:05 | close | 2099 | 0.01 | 1.22257 | 0.00000 | 1.22395 | -0.78 | 12743.18 |
4203 | 2010.06.14 11:07 | buy | 2102 | 0.01 | 1.22235 | 0.00000 | 1.22295 | ||
4204 | 2010.06.14 11:10 | t/p | 2102 | 0.01 | 1.22295 | 0.00000 | 1.22295 | 0.60 | 12743.78 |
4205 | 2010.06.14 11:10 | buy | 2103 | 0.01 | 1.22305 | 0.00000 | 1.22365 | ||
4206 | 2010.06.14 11:12 | buy | 2104 | 0.02 | 1.22291 | 0.00000 | 1.22351 | ||
4207 | 2010.06.14 11:20 | t/p | 2103 | 0.01 | 1.22365 | 0.00000 | 1.22365 | 0.60 | 12744.38 |
4208 | 2010.06.14 11:20 | t/p | 2104 | 0.02 | 1.22351 | 0.00000 | 1.22351 | 1.20 | 12745.58 |
4209 | 2010.06.14 11:20 | buy | 2105 | 0.01 | 1.22389 | 0.00000 | 1.22449 | ||
4210 | 2010.06.14 11:22 | buy | 2106 | 0.02 | 1.22361 | 0.00000 | 1.22421 | ||
4211 | 2010.06.14 11:27 | buy | 2107 | 0.04 | 1.22333 | 0.00000 | 1.22393 | ||
4212 | 2010.06.14 11:40 | t/p | 2106 | 0.02 | 1.22421 | 0.00000 | 1.22421 | 1.20 | 12746.78 |
4213 | 2010.06.14 11:40 | t/p | 2107 | 0.04 | 1.22393 | 0.00000 | 1.22393 | 2.40 | 12749.18 |
4214 | 2010.06.14 11:40 | close | 2105 | 0.01 | 1.22440 | 0.00000 | 1.22449 | 0.51 | 12749.69 |
4215 | 2010.06.14 11:42 | buy | 2108 | 0.01 | 1.22422 | 0.00000 | 1.22482 | ||
4216 | 2010.06.14 11:45 | t/p | 2108 | 0.01 | 1.22482 | 0.00000 | 1.22482 | 0.60 | 12750.29 |
4217 | 2010.06.14 11:45 | buy | 2109 | 0.01 | 1.22516 | 0.00000 | 1.22576 | ||
4218 | 2010.06.14 11:47 | buy | 2110 | 0.02 | 1.22493 | 0.00000 | 1.22553 | ||
4219 | 2010.06.14 11:50 | t/p | 2109 | 0.01 | 1.22576 | 0.00000 | 1.22576 | 0.60 | 12750.89 |
4220 | 2010.06.14 11:50 | t/p | 2110 | 0.02 | 1.22553 | 0.00000 | 1.22553 | 1.20 | 12752.09 |
4221 | 2010.06.14 11:50 | buy | 2111 | 0.01 | 1.22586 | 0.00000 | 1.22646 | ||
4222 | 2010.06.14 11:52 | buy | 2112 | 0.02 | 1.22539 | 0.00000 | 1.22599 | ||
4223 | 2010.06.14 11:57 | buy | 2113 | 0.04 | 1.22493 | 0.00000 | 1.22553 | ||
4224 | 2010.06.14 12:10 | buy | 2114 | 0.08 | 1.22481 | 0.00000 | 1.22541 | ||
4225 | 2010.06.14 12:15 | buy | 2115 | 0.16 | 1.22448 | 0.00000 | 1.22508 | ||
4226 | 2010.06.14 12:20 | buy | 2116 | 0.32 | 1.22404 | 0.00000 | 1.22464 | ||
4227 | 2010.06.14 12:27 | t/p | 2116 | 0.32 | 1.22464 | 0.00000 | 1.22464 | 19.20 | 12771.29 |
4228 | 2010.06.14 12:27 | close | 2115 | 0.16 | 1.22479 | 0.00000 | 1.22508 | 4.96 | 12776.25 |
4229 | 2010.06.14 12:30 | close | 2114 | 0.08 | 1.22488 | 0.00000 | 1.22541 | 0.56 | 12776.81 |
4230 | 2010.06.14 12:33 | close | 2113 | 0.04 | 1.22485 | 0.00000 | 1.22553 | -0.32 | 12776.49 |
4231 | 2010.06.14 12:36 | close | 2112 | 0.02 | 1.22470 | 0.00000 | 1.22599 | -1.38 | 12775.11 |
4232 | 2010.06.14 12:40 | close | 2111 | 0.01 | 1.22500 | 0.00000 | 1.22646 | -0.86 | 12774.25 |
4233 | 2010.06.14 12:43 | buy | 2117 | 0.01 | 1.22446 | 0.00000 | 1.22506 | ||
4234 | 2010.06.14 12:50 | buy | 2118 | 0.02 | 1.22402 | 0.00000 | 1.22462 | ||
4235 | 2010.06.14 12:59 | buy | 2119 | 0.04 | 1.22342 | 0.00000 | 1.22402 | ||
4236 | 2010.06.14 13:10 | buy | 2120 | 0.08 | 1.22322 | 0.00000 | 1.22382 | ||
4237 | 2010.06.14 13:15 | buy | 2121 | 0.16 | 1.22264 | 0.00000 | 1.22324 | ||
4238 | 2010.06.14 13:20 | buy | 2122 | 0.32 | 1.22188 | 0.00000 | 1.22248 | ||
4239 | 2010.06.14 13:27 | t/p | 2122 | 0.32 | 1.22248 | 0.00000 | 1.22248 | 19.20 | 12793.45 |
4240 | 2010.06.14 13:27 | close | 2121 | 0.16 | 1.22258 | 0.00000 | 1.22324 | -0.96 | 12792.49 |
4241 | 2010.06.14 13:27 | close | 2120 | 0.08 | 1.22221 | 0.00000 | 1.22382 | -8.08 | 12784.41 |
4242 | 2010.06.14 13:30 | close | 2119 | 0.04 | 1.22220 | 0.00000 | 1.22402 | -4.88 | 12779.53 |
4243 | 2010.06.14 13:32 | close | 2118 | 0.02 | 1.22194 | 0.00000 | 1.22462 | -4.16 | 12775.37 |
4244 | 2010.06.14 13:35 | close | 2117 | 0.01 | 1.22225 | 0.00000 | 1.22506 | -2.21 | 12773.16 |
4245 | 2010.06.14 13:37 | sell | 2123 | 0.01 | 1.22163 | 0.00000 | 1.22103 | ||
4246 | 2010.06.14 13:40 | sell | 2124 | 0.02 | 1.22317 | 0.00000 | 1.22257 | ||
4247 | 2010.06.14 13:45 | sell | 2125 | 0.04 | 1.22410 | 0.00000 | 1.22350 | ||
4248 | 2010.06.14 13:50 | sell | 2126 | 0.08 | 1.22502 | 0.00000 | 1.22442 | ||
4249 | 2010.06.14 13:57 | t/p | 2126 | 0.08 | 1.22442 | 0.00000 | 1.22442 | 4.80 | 12777.96 |
4250 | 2010.06.14 13:57 | close | 2125 | 0.04 | 1.22385 | 0.00000 | 1.22350 | 1.00 | 12778.96 |
4251 | 2010.06.14 13:59 | close | 2124 | 0.02 | 1.22436 | 0.00000 | 1.22257 | -2.38 | 12776.58 |
4252 | 2010.06.14 14:00 | close | 2123 | 0.01 | 1.22436 | 0.00000 | 1.22103 | -2.73 | 12773.85 |
4253 | 2010.06.14 14:02 | buy | 2127 | 0.01 | 1.22448 | 0.00000 | 1.22508 | ||
4254 | 2010.06.14 14:07 | buy | 2128 | 0.02 | 1.22419 | 0.00000 | 1.22479 | ||
4255 | 2010.06.14 14:10 | t/p | 2127 | 0.01 | 1.22508 | 0.00000 | 1.22508 | 0.60 | 12774.45 |
4256 | 2010.06.14 14:10 | t/p | 2128 | 0.02 | 1.22479 | 0.00000 | 1.22479 | 1.20 | 12775.65 |
4257 | 2010.06.14 14:10 | buy | 2129 | 0.01 | 1.22562 | 0.00000 | 1.22622 | ||
4258 | 2010.06.14 14:12 | buy | 2130 | 0.02 | 1.22533 | 0.00000 | 1.22593 | ||
4259 | 2010.06.14 14:15 | t/p | 2129 | 0.01 | 1.22622 | 0.00000 | 1.22622 | 0.60 | 12776.25 |
4260 | 2010.06.14 14:15 | t/p | 2130 | 0.02 | 1.22593 | 0.00000 | 1.22593 | 1.20 | 12777.45 |
4261 | 2010.06.14 14:15 | buy | 2131 | 0.01 | 1.22647 | 0.00000 | 1.22707 | ||
4262 | 2010.06.14 14:17 | buy | 2132 | 0.02 | 1.22619 | 0.00000 | 1.22679 | ||
4263 | 2010.06.14 14:20 | t/p | 2131 | 0.01 | 1.22707 | 0.00000 | 1.22707 | 0.60 | 12778.05 |
4264 | 2010.06.14 14:20 | t/p | 2132 | 0.02 | 1.22679 | 0.00000 | 1.22679 | 1.20 | 12779.25 |
4265 | 2010.06.14 14:20 | buy | 2133 | 0.01 | 1.22733 | 0.00000 | 1.22793 | ||
4266 | 2010.06.14 14:22 | buy | 2134 | 0.02 | 1.22676 | 0.00000 | 1.22736 | ||
4267 | 2010.06.14 14:27 | buy | 2135 | 0.04 | 1.22619 | 0.00000 | 1.22679 | ||
4268 | 2010.06.14 14:32 | buy | 2136 | 0.08 | 1.22576 | 0.00000 | 1.22636 | ||
4269 | 2010.06.14 14:37 | buy | 2137 | 0.16 | 1.22565 | 0.00000 | 1.22625 | ||
4270 | 2010.06.14 14:45 | t/p | 2136 | 0.08 | 1.22636 | 0.00000 | 1.22636 | 4.80 | 12784.05 |
4271 | 2010.06.14 14:45 | t/p | 2137 | 0.16 | 1.22625 | 0.00000 | 1.22625 | 9.60 | 12793.65 |
4272 | 2010.06.14 14:45 | close | 2135 | 0.04 | 1.22651 | 0.00000 | 1.22679 | 1.28 | 12794.93 |
4273 | 2010.06.14 14:47 | close | 2134 | 0.02 | 1.22639 | 0.00000 | 1.22736 | -0.74 | 12794.19 |
4274 | 2010.06.14 14:50 | close | 2133 | 0.01 | 1.22685 | 0.00000 | 1.22793 | -0.48 | 12793.71 |
4275 | 2010.06.14 14:52 | buy | 2138 | 0.01 | 1.22668 | 0.00000 | 1.22728 | ||
4276 | 2010.06.14 14:57 | buy | 2139 | 0.02 | 1.22645 | 0.00000 | 1.22705 | ||
4277 | 2010.06.14 15:03 | buy | 2140 | 0.04 | 1.22582 | 0.00000 | 1.22642 | ||
4278 | 2010.06.14 15:10 | buy | 2141 | 0.08 | 1.22528 | 0.00000 | 1.22588 | ||
4279 | 2010.06.14 15:16 | buy | 2142 | 0.16 | 1.22455 | 0.00000 | 1.22515 | ||
4280 | 2010.06.14 15:26 | t/p | 2142 | 0.16 | 1.22515 | 0.00000 | 1.22515 | 9.60 | 12803.31 |
4281 | 2010.06.14 15:26 | close | 2141 | 0.08 | 1.22522 | 0.00000 | 1.22588 | -0.48 | 12802.83 |
4282 | 2010.06.14 15:30 | close | 2140 | 0.04 | 1.22493 | 0.00000 | 1.22642 | -3.56 | 12799.27 |
4283 | 2010.06.14 15:32 | close | 2139 | 0.02 | 1.22488 | 0.00000 | 1.22705 | -3.14 | 12796.13 |
4284 | 2010.06.14 15:35 | close | 2138 | 0.01 | 1.22469 | 0.00000 | 1.22728 | -1.99 | 12794.14 |
4285 | 2010.06.14 15:37 | buy | 2143 | 0.01 | 1.22514 | 0.00000 | 1.22574 | ||
4286 | 2010.06.14 15:40 | buy | 2144 | 0.02 | 1.22436 | 0.00000 | 1.22496 | ||
4287 | 2010.06.14 15:45 | buy | 2145 | 0.04 | 1.22377 | 0.00000 | 1.22437 | ||
4288 | 2010.06.14 15:50 | buy | 2146 | 0.08 | 1.22299 | 0.00000 | 1.22359 | ||
4289 | 2010.06.14 15:57 | t/p | 2146 | 0.08 | 1.22359 | 0.00000 | 1.22359 | 4.80 | 12798.94 |
4290 | 2010.06.14 15:57 | close | 2145 | 0.04 | 1.22371 | 0.00000 | 1.22437 | -0.24 | 12798.70 |
4291 | 2010.06.14 15:59 | close | 2144 | 0.02 | 1.22383 | 0.00000 | 1.22496 | -1.06 | 12797.64 |
4292 | 2010.06.14 16:00 | close | 2143 | 0.01 | 1.22385 | 0.00000 | 1.22574 | -1.29 | 12796.35 |
4293 | 2010.06.14 16:02 | sell | 2147 | 0.01 | 1.22397 | 0.00000 | 1.22337 | ||
4294 | 2010.06.14 16:05 | sell | 2148 | 0.02 | 1.22426 | 0.00000 | 1.22366 | ||
4295 | 2010.06.14 16:10 | sell | 2149 | 0.04 | 1.22511 | 0.00000 | 1.22451 | ||
4296 | 2010.06.14 16:15 | sell | 2150 | 0.08 | 1.22597 | 0.00000 | 1.22537 | ||
4297 | 2010.06.14 16:20 | sell | 2151 | 0.16 | 1.22682 | 0.00000 | 1.22622 | ||
4298 | 2010.06.14 16:27 | t/p | 2151 | 0.16 | 1.22622 | 0.00000 | 1.22622 | 9.60 | 12805.95 |
4299 | 2010.06.14 16:27 | close | 2150 | 0.08 | 1.22574 | 0.00000 | 1.22537 | 1.84 | 12807.79 |
4300 | 2010.06.14 16:27 | close | 2149 | 0.04 | 1.22658 | 0.00000 | 1.22451 | -5.88 | 12801.91 |
4301 | 2010.06.14 16:30 | close | 2148 | 0.02 | 1.22665 | 0.00000 | 1.22366 | -4.78 | 12797.13 |
4302 | 2010.06.14 16:32 | close | 2147 | 0.01 | 1.22579 | 0.00000 | 1.22337 | -1.82 | 12795.31 |
4303 | 2010.06.14 16:35 | buy | 2152 | 0.01 | 1.22600 | 0.00000 | 1.22660 | ||
4304 | 2010.06.14 16:37 | buy | 2153 | 0.02 | 1.22557 | 0.00000 | 1.22617 | ||
4305 | 2010.06.14 16:40 | t/p | 2153 | 0.02 | 1.22617 | 0.00000 | 1.22617 | 1.20 | 12796.51 |
4306 | 2010.06.14 16:45 | t/p | 2152 | 0.01 | 1.22660 | 0.00000 | 1.22660 | 0.60 | 12797.11 |
4307 | 2010.06.14 16:45 | buy | 2154 | 0.01 | 1.22730 | 0.00000 | 1.22790 | ||
4308 | 2010.06.14 16:47 | buy | 2155 | 0.02 | 1.22708 | 0.00000 | 1.22768 | ||
4309 | 2010.06.14 16:50 | t/p | 2155 | 0.02 | 1.22768 | 0.00000 | 1.22768 | 1.20 | 12798.31 |
4310 | 2010.06.14 16:57 | buy | 2156 | 0.02 | 1.22708 | 0.00000 | 1.22768 | ||
4311 | 2010.06.14 16:59 | t/p | 2156 | 0.02 | 1.22768 | 0.00000 | 1.22768 | 1.20 | 12799.51 |
4312 | 2010.06.14 17:10 | t/p | 2154 | 0.01 | 1.22790 | 0.00000 | 1.22790 | 0.60 | 12800.11 |
4313 | 2010.06.14 17:10 | buy | 2157 | 0.01 | 1.22851 | 0.00000 | 1.22911 | ||
4314 | 2010.06.14 17:12 | buy | 2158 | 0.02 | 1.22829 | 0.00000 | 1.22889 | ||
4315 | 2010.06.14 17:15 | t/p | 2157 | 0.01 | 1.22911 | 0.00000 | 1.22911 | 0.60 | 12800.71 |
4316 | 2010.06.14 17:15 | t/p | 2158 | 0.02 | 1.22889 | 0.00000 | 1.22889 | 1.20 | 12801.91 |
4317 | 2010.06.14 17:15 | buy | 2159 | 0.01 | 1.22919 | 0.00000 | 1.22979 | ||
4318 | 2010.06.14 17:17 | buy | 2160 | 0.02 | 1.22896 | 0.00000 | 1.22956 | ||
4319 | 2010.06.14 17:20 | t/p | 2159 | 0.01 | 1.22979 | 0.00000 | 1.22979 | 0.60 | 12802.51 |
4320 | 2010.06.14 17:20 | t/p | 2160 | 0.02 | 1.22956 | 0.00000 | 1.22956 | 1.20 | 12803.71 |
4321 | 2010.06.14 17:20 | buy | 2161 | 0.01 | 1.22986 | 0.00000 | 1.23046 | ||
4322 | 2010.06.14 17:22 | buy | 2162 | 0.02 | 1.22941 | 0.00000 | 1.23001 | ||
4323 | 2010.06.14 17:27 | buy | 2163 | 0.04 | 1.22896 | 0.00000 | 1.22956 | ||
4324 | 2010.06.14 17:43 | buy | 2164 | 0.08 | 1.22863 | 0.00000 | 1.22923 | ||
4325 | 2010.06.14 17:50 | buy | 2165 | 0.16 | 1.22820 | 0.00000 | 1.22880 | ||
4326 | 2010.06.14 17:59 | buy | 2166 | 0.32 | 1.22762 | 0.00000 | 1.22822 | ||
4327 | 2010.06.14 18:02 | buy | 2167 | 0.64 | 1.22754 | 0.00000 | 1.22814 | ||
4328 | 2010.06.14 18:07 | buy | 2168 | 1.28 | 1.22736 | 0.00000 | 1.22796 | ||
4329 | 2010.06.14 18:10 | t/p | 2167 | 0.64 | 1.22814 | 0.00000 | 1.22814 | 38.40 | 12842.11 |
4330 | 2010.06.14 18:10 | t/p | 2168 | 1.28 | 1.22796 | 0.00000 | 1.22796 | 76.80 | 12918.91 |
4331 | 2010.06.14 18:10 | close | 2166 | 0.32 | 1.22818 | 0.00000 | 1.22822 | 17.92 | 12936.83 |
4332 | 2010.06.14 18:12 | close | 2165 | 0.16 | 1.22800 | 0.00000 | 1.22880 | -3.20 | 12933.63 |
4333 | 2010.06.14 18:15 | close | 2164 | 0.08 | 1.22870 | 0.00000 | 1.22923 | 0.56 | 12934.19 |
4334 | 2010.06.14 18:17 | close | 2163 | 0.04 | 1.22853 | 0.00000 | 1.22956 | -1.72 | 12932.47 |
4335 | 2010.06.14 18:20 | close | 2162 | 0.02 | 1.22923 | 0.00000 | 1.23001 | -0.36 | 12932.11 |
4336 | 2010.06.14 18:22 | close | 2161 | 0.01 | 1.22888 | 0.00000 | 1.23046 | -0.98 | 12931.13 |
4337 | 2010.06.14 18:25 | buy | 2169 | 0.01 | 1.22911 | 0.00000 | 1.22971 | ||
4338 | 2010.06.14 18:27 | buy | 2170 | 0.02 | 1.22859 | 0.00000 | 1.22919 | ||
4339 | 2010.06.14 18:27 | buy | 2171 | 0.04 | 1.22843 | 0.00000 | 1.22903 | ||
4340 | 2010.06.14 18:40 | t/p | 2170 | 0.02 | 1.22919 | 0.00000 | 1.22919 | 1.20 | 12932.33 |
4341 | 2010.06.14 18:40 | t/p | 2171 | 0.04 | 1.22903 | 0.00000 | 1.22903 | 2.40 | 12934.73 |
4342 | 2010.06.14 18:40 | close | 2169 | 0.01 | 1.22930 | 0.00000 | 1.22971 | 0.19 | 12934.92 |
4343 | 2010.06.14 18:43 | buy | 2172 | 0.01 | 1.22784 | 0.00000 | 1.22844 | ||
4344 | 2010.06.14 18:50 | buy | 2173 | 0.02 | 1.22670 | 0.00000 | 1.22730 | ||
4345 | 2010.06.14 18:59 | buy | 2174 | 0.04 | 1.22518 | 0.00000 | 1.22578 | ||
4346 | 2010.06.14 19:02 | t/p | 2174 | 0.04 | 1.22578 | 0.00000 | 1.22578 | 2.40 | 12937.32 |
4347 | 2010.06.14 19:02 | close | 2173 | 0.02 | 1.22607 | 0.00000 | 1.22730 | -1.26 | 12936.06 |
4348 | 2010.06.14 19:05 | close | 2172 | 0.01 | 1.22579 | 0.00000 | 1.22844 | -2.05 | 12934.01 |
4349 | 2010.06.14 19:07 | sell | 2175 | 0.01 | 1.22636 | 0.00000 | 1.22576 | ||
4350 | 2010.06.14 19:10 | t/p | 2175 | 0.01 | 1.22576 | 0.00000 | 1.22576 | 0.60 | 12934.61 |
4351 | 2010.06.14 19:10 | sell | 2176 | 0.01 | 1.22521 | 0.00000 | 1.22461 | ||
4352 | 2010.06.14 19:12 | sell | 2177 | 0.02 | 1.22550 | 0.00000 | 1.22490 | ||
4353 | 2010.06.14 19:15 | t/p | 2176 | 0.01 | 1.22461 | 0.00000 | 1.22461 | 0.60 | 12935.21 |
4354 | 2010.06.14 19:15 | t/p | 2177 | 0.02 | 1.22490 | 0.00000 | 1.22490 | 1.20 | 12936.41 |
4355 | 2010.06.14 19:15 | sell | 2178 | 0.01 | 1.22435 | 0.00000 | 1.22375 | ||
4356 | 2010.06.14 19:17 | sell | 2179 | 0.02 | 1.22464 | 0.00000 | 1.22404 | ||
4357 | 2010.06.14 19:20 | t/p | 2178 | 0.01 | 1.22375 | 0.00000 | 1.22375 | 0.60 | 12937.01 |
4358 | 2010.06.14 19:20 | t/p | 2179 | 0.02 | 1.22404 | 0.00000 | 1.22404 | 1.20 | 12938.21 |
4359 | 2010.06.14 19:20 | sell | 2180 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
4360 | 2010.06.14 19:22 | sell | 2181 | 0.02 | 1.22377 | 0.00000 | 1.22317 | ||
4361 | 2010.06.14 19:27 | sell | 2182 | 0.04 | 1.22435 | 0.00000 | 1.22375 | ||
4362 | 2010.06.14 19:33 | sell | 2183 | 0.08 | 1.22455 | 0.00000 | 1.22395 | ||
4363 | 2010.06.14 19:40 | sell | 2184 | 0.16 | 1.22473 | 0.00000 | 1.22413 | ||
4364 | 2010.06.14 19:43 | t/p | 2184 | 0.16 | 1.22413 | 0.00000 | 1.22413 | 9.60 | 12947.81 |
4365 | 2010.06.14 19:50 | t/p | 2182 | 0.04 | 1.22375 | 0.00000 | 1.22375 | 2.40 | 12950.21 |
4366 | 2010.06.14 19:50 | t/p | 2183 | 0.08 | 1.22395 | 0.00000 | 1.22395 | 4.80 | 12955.01 |
4367 | 2010.06.14 19:50 | close | 2181 | 0.02 | 1.22356 | 0.00000 | 1.22317 | 0.42 | 12955.43 |
4368 | 2010.06.14 19:53 | close | 2180 | 0.01 | 1.22374 | 0.00000 | 1.22260 | -0.54 | 12954.89 |
4369 | 2010.06.14 19:59 | sell | 2185 | 0.01 | 1.22280 | 0.00000 | 1.22220 | ||
4370 | 2010.06.14 20:02 | t/p | 2185 | 0.01 | 1.22220 | 0.00000 | 1.22220 | 0.60 | 12955.49 |
4371 | 2010.06.14 20:02 | sell | 2186 | 0.01 | 1.22180 | 0.00000 | 1.22120 | ||
4372 | 2010.06.14 20:05 | sell | 2187 | 0.02 | 1.22198 | 0.00000 | 1.22138 | ||
4373 | 2010.06.14 20:10 | sell | 2188 | 0.04 | 1.22253 | 0.00000 | 1.22193 | ||
4374 | 2010.06.14 20:15 | sell | 2189 | 0.08 | 1.22307 | 0.00000 | 1.22247 | ||
4375 | 2010.06.14 20:20 | sell | 2190 | 0.16 | 1.22362 | 0.00000 | 1.22302 | ||
4376 | 2010.06.14 20:27 | t/p | 2190 | 0.16 | 1.22302 | 0.00000 | 1.22302 | 9.60 | 12965.09 |
4377 | 2010.06.14 20:27 | close | 2189 | 0.08 | 1.22295 | 0.00000 | 1.22247 | 0.96 | 12966.05 |
4378 | 2010.06.14 20:27 | close | 2188 | 0.04 | 1.22351 | 0.00000 | 1.22193 | -3.92 | 12962.13 |
4379 | 2010.06.14 20:30 | close | 2187 | 0.02 | 1.22344 | 0.00000 | 1.22138 | -2.92 | 12959.21 |
4380 | 2010.06.14 20:32 | close | 2186 | 0.01 | 1.22235 | 0.00000 | 1.22120 | -0.55 | 12958.66 |
4381 | 2010.06.14 20:35 | sell | 2191 | 0.01 | 1.22248 | 0.00000 | 1.22188 | ||
4382 | 2010.06.14 20:40 | sell | 2192 | 0.02 | 1.22305 | 0.00000 | 1.22245 | ||
4383 | 2010.06.14 20:45 | sell | 2193 | 0.04 | 1.22363 | 0.00000 | 1.22303 | ||
4384 | 2010.06.14 20:50 | sell | 2194 | 0.08 | 1.22420 | 0.00000 | 1.22360 | ||
4385 | 2010.06.14 20:57 | t/p | 2194 | 0.08 | 1.22360 | 0.00000 | 1.22360 | 4.80 | 12963.46 |
4386 | 2010.06.14 20:57 | close | 2193 | 0.04 | 1.22350 | 0.00000 | 1.22303 | 0.52 | 12963.98 |
4387 | 2010.06.14 20:59 | close | 2192 | 0.02 | 1.22416 | 0.00000 | 1.22245 | -2.22 | 12961.76 |
4388 | 2010.06.14 21:00 | close | 2191 | 0.01 | 1.22416 | 0.00000 | 1.22188 | -1.68 | 12960.08 |
4389 | 2010.06.14 21:02 | sell | 2195 | 0.01 | 1.22368 | 0.00000 | 1.22308 | ||
4390 | 2010.06.14 21:05 | sell | 2196 | 0.02 | 1.22387 | 0.00000 | 1.22327 | ||
4391 | 2010.06.14 21:10 | sell | 2197 | 0.04 | 1.22447 | 0.00000 | 1.22387 | ||
4392 | 2010.06.14 21:15 | sell | 2198 | 0.08 | 1.22506 | 0.00000 | 1.22446 | ||
4393 | 2010.06.14 21:20 | sell | 2199 | 0.16 | 1.22565 | 0.00000 | 1.22505 | ||
4394 | 2010.06.14 21:27 | t/p | 2199 | 0.16 | 1.22505 | 0.00000 | 1.22505 | 9.60 | 12969.68 |
4395 | 2010.06.14 21:27 | close | 2198 | 0.08 | 1.22492 | 0.00000 | 1.22446 | 1.12 | 12970.80 |
4396 | 2010.06.14 21:27 | close | 2197 | 0.04 | 1.22470 | 0.00000 | 1.22387 | -0.92 | 12969.88 |
4397 | 2010.06.14 21:30 | close | 2196 | 0.02 | 1.22476 | 0.00000 | 1.22327 | -1.78 | 12968.10 |
4398 | 2010.06.14 21:33 | close | 2195 | 0.01 | 1.22381 | 0.00000 | 1.22308 | -0.13 | 12967.97 |
4399 | 2010.06.14 21:36 | sell | 2200 | 0.01 | 1.22399 | 0.00000 | 1.22339 | ||
4400 | 2010.06.14 21:40 | t/p | 2200 | 0.01 | 1.22339 | 0.00000 | 1.22339 | 0.60 | 12968.57 |
4401 | 2010.06.14 21:40 | sell | 2201 | 0.01 | 1.22304 | 0.00000 | 1.22244 | ||
4402 | 2010.06.14 21:43 | sell | 2202 | 0.02 | 1.22328 | 0.00000 | 1.22268 | ||
4403 | 2010.06.14 21:46 | t/p | 2201 | 0.01 | 1.22244 | 0.00000 | 1.22244 | 0.60 | 12969.17 |
4404 | 2010.06.14 21:46 | t/p | 2202 | 0.02 | 1.22268 | 0.00000 | 1.22268 | 1.20 | 12970.37 |
4405 | 2010.06.14 21:46 | sell | 2203 | 0.01 | 1.22209 | 0.00000 | 1.22149 | ||
4406 | 2010.06.14 21:50 | sell | 2204 | 0.02 | 1.22256 | 0.00000 | 1.22196 | ||
4407 | 2010.06.14 21:56 | sell | 2205 | 0.04 | 1.22304 | 0.00000 | 1.22244 | ||
4408 | 2010.06.14 22:07 | t/p | 2205 | 0.04 | 1.22244 | 0.00000 | 1.22244 | 2.40 | 12972.77 |
4409 | 2010.06.14 22:07 | close | 2204 | 0.02 | 1.22239 | 0.00000 | 1.22196 | 0.34 | 12973.11 |
4410 | 2010.06.14 22:10 | close | 2203 | 0.01 | 1.22271 | 0.00000 | 1.22149 | -0.62 | 12972.49 |
4411 | 2010.06.14 22:12 | sell | 2206 | 0.01 | 1.22258 | 0.00000 | 1.22198 | ||
4412 | 2010.06.14 22:15 | sell | 2207 | 0.02 | 1.22284 | 0.00000 | 1.22224 | ||
4413 | 2010.06.14 22:20 | sell | 2208 | 0.04 | 1.22303 | 0.00000 | 1.22243 | ||
4414 | 2010.06.14 22:45 | t/p | 2207 | 0.02 | 1.22224 | 0.00000 | 1.22224 | 1.20 | 12973.69 |
4415 | 2010.06.14 22:45 | t/p | 2208 | 0.04 | 1.22243 | 0.00000 | 1.22243 | 2.40 | 12976.09 |
4416 | 2010.06.14 22:45 | close | 2206 | 0.01 | 1.22223 | 0.00000 | 1.22198 | 0.35 | 12976.44 |
4417 | 2010.06.14 22:47 | sell | 2209 | 0.01 | 1.22226 | 0.00000 | 1.22166 | ||
4418 | 2010.06.14 23:40 | t/p | 2209 | 0.01 | 1.22166 | 0.00000 | 1.22166 | 0.60 | 12977.04 |
4419 | 2010.06.14 23:40 | sell | 2210 | 0.01 | 1.22155 | 0.00000 | 1.22095 | ||
4420 | 2010.06.14 23:42 | sell | 2211 | 0.02 | 1.22167 | 0.00000 | 1.22107 | ||
4421 | 2010.06.14 23:50 | t/p | 2210 | 0.01 | 1.22095 | 0.00000 | 1.22095 | 0.60 | 12977.64 |
4422 | 2010.06.14 23:50 | t/p | 2211 | 0.02 | 1.22107 | 0.00000 | 1.22107 | 1.20 | 12978.84 |
4423 | 2010.06.14 23:50 | sell | 2212 | 0.01 | 1.22074 | 0.00000 | 1.22014 | ||
4424 | 2010.06.14 23:52 | sell | 2213 | 0.02 | 1.22097 | 0.00000 | 1.22037 | ||
4425 | 2010.06.14 23:57 | sell | 2214 | 0.04 | 1.22121 | 0.00000 | 1.22061 | ||
4426 | 2010.06.14 23:59 | sell | 2215 | 0.08 | 1.22131 | 0.00000 | 1.22071 | ||
4427 | 2010.06.15 00:00 | sell | 2216 | 0.16 | 1.22139 | 0.00000 | 1.22079 | ||
4428 | 2010.06.15 00:02 | sell | 2217 | 0.32 | 1.22145 | 0.00000 | 1.22085 | ||
4429 | 2010.06.15 00:05 | sell | 2218 | 0.64 | 1.22157 | 0.00000 | 1.22097 | ||
4430 | 2010.06.15 00:07 | close | 2212 | 0.01 | 1.22139 | 0.00000 | 1.22014 | -0.67 | 12978.17 |
4431 | 2010.06.15 00:10 | close | 2218 | 0.64 | 1.22199 | 0.00000 | 1.22097 | -26.88 | 12951.29 |
4432 | 2010.06.15 00:12 | close | 2217 | 0.32 | 1.22187 | 0.00000 | 1.22085 | -13.44 | 12937.85 |
4433 | 2010.06.15 00:15 | close | 2216 | 0.16 | 1.22236 | 0.00000 | 1.22079 | -15.52 | 12922.33 |
4434 | 2010.06.15 00:17 | close | 2215 | 0.08 | 1.22224 | 0.00000 | 1.22071 | -7.58 | 12914.76 |
4435 | 2010.06.15 00:20 | close | 2214 | 0.04 | 1.22272 | 0.00000 | 1.22061 | -6.11 | 12908.65 |
4436 | 2010.06.15 00:22 | close | 2213 | 0.02 | 1.22248 | 0.00000 | 1.22037 | -3.05 | 12905.60 |
4437 | 2010.06.15 00:25 | sell | 2219 | 0.01 | 1.22254 | 0.00000 | 1.22194 | ||
4438 | 2010.06.15 00:40 | t/p | 2219 | 0.01 | 1.22194 | 0.00000 | 1.22194 | 0.60 | 12906.20 |
4439 | 2010.06.15 00:40 | sell | 2220 | 0.01 | 1.22184 | 0.00000 | 1.22124 | ||
4440 | 2010.06.15 00:43 | sell | 2221 | 0.02 | 1.22194 | 0.00000 | 1.22134 | ||
4441 | 2010.06.15 01:15 | t/p | 2221 | 0.02 | 1.22134 | 0.00000 | 1.22134 | 1.20 | 12907.40 |
4442 | 2010.06.15 01:15 | close | 2220 | 0.01 | 1.22126 | 0.00000 | 1.22124 | 0.58 | 12907.98 |
4443 | 2010.06.15 01:17 | sell | 2222 | 0.01 | 1.22125 | 0.00000 | 1.22065 | ||
4444 | 2010.06.15 01:50 | sell | 2223 | 0.02 | 1.22130 | 0.00000 | 1.22070 | ||
4445 | 2010.06.15 02:05 | sell | 2224 | 0.04 | 1.22149 | 0.00000 | 1.22089 | ||
4446 | 2010.06.15 02:10 | sell | 2225 | 0.08 | 1.22207 | 0.00000 | 1.22147 | ||
4447 | 2010.06.15 02:15 | sell | 2226 | 0.16 | 1.22265 | 0.00000 | 1.22205 | ||
4448 | 2010.06.15 02:20 | sell | 2227 | 0.32 | 1.22323 | 0.00000 | 1.22263 | ||
4449 | 2010.06.15 02:27 | t/p | 2227 | 0.32 | 1.22263 | 0.00000 | 1.22263 | 19.20 | 12927.18 |
4450 | 2010.06.15 02:27 | close | 2226 | 0.16 | 1.22252 | 0.00000 | 1.22205 | 2.08 | 12929.26 |
4451 | 2010.06.15 02:30 | close | 2225 | 0.08 | 1.22316 | 0.00000 | 1.22147 | -8.72 | 12920.54 |
4452 | 2010.06.15 02:33 | close | 2224 | 0.04 | 1.22281 | 0.00000 | 1.22089 | -5.28 | 12915.26 |
4453 | 2010.06.15 02:36 | close | 2223 | 0.02 | 1.22290 | 0.00000 | 1.22070 | -3.20 | 12912.06 |
4454 | 2010.06.15 02:40 | close | 2222 | 0.01 | 1.22254 | 0.00000 | 1.22065 | -1.29 | 12910.77 |
4455 | 2010.06.15 02:43 | sell | 2228 | 0.01 | 1.22257 | 0.00000 | 1.22197 | ||
4456 | 2010.06.15 02:59 | sell | 2229 | 0.02 | 1.22262 | 0.00000 | 1.22202 | ||
4457 | 2010.06.15 03:07 | sell | 2230 | 0.04 | 1.22287 | 0.00000 | 1.22227 | ||
4458 | 2010.06.15 03:10 | t/p | 2230 | 0.04 | 1.22227 | 0.00000 | 1.22227 | 2.40 | 12913.17 |
4459 | 2010.06.15 03:15 | t/p | 2228 | 0.01 | 1.22197 | 0.00000 | 1.22197 | 0.60 | 12913.77 |
4460 | 2010.06.15 03:15 | t/p | 2229 | 0.02 | 1.22202 | 0.00000 | 1.22202 | 1.20 | 12914.97 |
4461 | 2010.06.15 03:15 | sell | 2231 | 0.01 | 1.22143 | 0.00000 | 1.22083 | ||
4462 | 2010.06.15 03:17 | sell | 2232 | 0.02 | 1.22163 | 0.00000 | 1.22103 | ||
4463 | 2010.06.15 03:20 | t/p | 2231 | 0.01 | 1.22083 | 0.00000 | 1.22083 | 0.60 | 12915.57 |
4464 | 2010.06.15 03:20 | t/p | 2232 | 0.02 | 1.22103 | 0.00000 | 1.22103 | 1.20 | 12916.77 |
4465 | 2010.06.15 03:20 | sell | 2233 | 0.01 | 1.22060 | 0.00000 | 1.22000 | ||
4466 | 2010.06.15 03:22 | sell | 2234 | 0.02 | 1.22101 | 0.00000 | 1.22041 | ||
4467 | 2010.06.15 03:27 | sell | 2235 | 0.04 | 1.22143 | 0.00000 | 1.22083 | ||
4468 | 2010.06.15 03:35 | t/p | 2235 | 0.04 | 1.22083 | 0.00000 | 1.22083 | 2.40 | 12919.17 |
4469 | 2010.06.15 03:35 | close | 2234 | 0.02 | 1.22077 | 0.00000 | 1.22041 | 0.48 | 12919.65 |
4470 | 2010.06.15 03:37 | close | 2233 | 0.01 | 1.22102 | 0.00000 | 1.22000 | -0.42 | 12919.23 |
4471 | 2010.06.15 03:40 | sell | 2236 | 0.01 | 1.22046 | 0.00000 | 1.21986 | ||
4472 | 2010.06.15 03:42 | sell | 2237 | 0.02 | 1.22058 | 0.00000 | 1.21998 | ||
4473 | 2010.06.15 03:50 | t/p | 2236 | 0.01 | 1.21986 | 0.00000 | 1.21986 | 0.60 | 12919.83 |
4474 | 2010.06.15 03:50 | t/p | 2237 | 0.02 | 1.21998 | 0.00000 | 1.21998 | 1.20 | 12921.03 |
4475 | 2010.06.15 03:50 | sell | 2238 | 0.01 | 1.21958 | 0.00000 | 1.21898 | ||
4476 | 2010.06.15 03:52 | sell | 2239 | 0.02 | 1.21983 | 0.00000 | 1.21923 | ||
4477 | 2010.06.15 03:57 | sell | 2240 | 0.04 | 1.22008 | 0.00000 | 1.21948 | ||
4478 | 2010.06.15 03:59 | sell | 2241 | 0.08 | 1.22056 | 0.00000 | 1.21996 | ||
4479 | 2010.06.15 04:10 | sell | 2242 | 0.16 | 1.22101 | 0.00000 | 1.22041 | ||
4480 | 2010.06.15 04:15 | sell | 2243 | 0.32 | 1.22145 | 0.00000 | 1.22085 | ||
4481 | 2010.06.15 04:20 | sell | 2244 | 0.64 | 1.22190 | 0.00000 | 1.22130 | ||
4482 | 2010.06.15 04:27 | close | 2238 | 0.01 | 1.22136 | 0.00000 | 1.21898 | -1.78 | 12919.25 |
4483 | 2010.06.15 04:27 | close | 2244 | 0.64 | 1.22142 | 0.00000 | 1.22130 | 30.72 | 12949.97 |
4484 | 2010.06.15 04:30 | close | 2243 | 0.32 | 1.22140 | 0.00000 | 1.22085 | 1.60 | 12951.57 |
4485 | 2010.06.15 04:32 | close | 2242 | 0.16 | 1.22157 | 0.00000 | 1.22041 | -8.96 | 12942.61 |
4486 | 2010.06.15 04:35 | close | 2241 | 0.08 | 1.22151 | 0.00000 | 1.21996 | -7.60 | 12935.01 |
4487 | 2010.06.15 04:37 | close | 2240 | 0.04 | 1.22163 | 0.00000 | 1.21948 | -6.20 | 12928.81 |
4488 | 2010.06.15 04:40 | close | 2239 | 0.02 | 1.22139 | 0.00000 | 1.21923 | -3.12 | 12925.69 |
4489 | 2010.06.15 04:42 | sell | 2245 | 0.01 | 1.22139 | 0.00000 | 1.22079 | ||
4490 | 2010.06.15 05:15 | sell | 2246 | 0.02 | 1.22164 | 0.00000 | 1.22104 | ||
4491 | 2010.06.15 05:20 | sell | 2247 | 0.04 | 1.22195 | 0.00000 | 1.22135 | ||
4492 | 2010.06.15 05:45 | sell | 2248 | 0.08 | 1.22223 | 0.00000 | 1.22163 | ||
4493 | 2010.06.15 05:50 | sell | 2249 | 0.16 | 1.22254 | 0.00000 | 1.22194 | ||
4494 | 2010.06.15 05:57 | close | 2245 | 0.01 | 1.22219 | 0.00000 | 1.22079 | -0.80 | 12924.89 |
4495 | 2010.06.15 05:59 | close | 2249 | 0.16 | 1.22201 | 0.00000 | 1.22194 | 8.48 | 12933.37 |
4496 | 2010.06.15 06:00 | close | 2248 | 0.08 | 1.22196 | 0.00000 | 1.22163 | 2.16 | 12935.53 |
4497 | 2010.06.15 06:02 | close | 2247 | 0.04 | 1.22159 | 0.00000 | 1.22135 | 1.44 | 12936.97 |
4498 | 2010.06.15 06:05 | close | 2246 | 0.02 | 1.22168 | 0.00000 | 1.22104 | -0.08 | 12936.89 |
4499 | 2010.06.15 06:07 | sell | 2250 | 0.01 | 1.22144 | 0.00000 | 1.22084 | ||
4500 | 2010.06.15 06:10 | sell | 2251 | 0.02 | 1.22189 | 0.00000 | 1.22129 | ||
4501 | 2010.06.15 06:15 | sell | 2252 | 0.04 | 1.22217 | 0.00000 | 1.22157 | ||
4502 | 2010.06.15 06:20 | sell | 2253 | 0.08 | 1.22244 | 0.00000 | 1.22184 | ||
4503 | 2010.06.15 06:40 | t/p | 2252 | 0.04 | 1.22157 | 0.00000 | 1.22157 | 2.40 | 12939.29 |
4504 | 2010.06.15 06:40 | t/p | 2253 | 0.08 | 1.22184 | 0.00000 | 1.22184 | 4.80 | 12944.09 |
4505 | 2010.06.15 06:40 | close | 2251 | 0.02 | 1.22150 | 0.00000 | 1.22129 | 0.78 | 12944.87 |
4506 | 2010.06.15 06:42 | close | 2250 | 0.01 | 1.22168 | 0.00000 | 1.22084 | -0.24 | 12944.63 |
4507 | 2010.06.15 06:45 | sell | 2254 | 0.01 | 1.22088 | 0.00000 | 1.22028 | ||
4508 | 2010.06.15 06:47 | sell | 2255 | 0.02 | 1.22107 | 0.00000 | 1.22047 | ||
4509 | 2010.06.15 06:50 | t/p | 2254 | 0.01 | 1.22028 | 0.00000 | 1.22028 | 0.60 | 12945.23 |
4510 | 2010.06.15 06:50 | t/p | 2255 | 0.02 | 1.22047 | 0.00000 | 1.22047 | 1.20 | 12946.43 |
4511 | 2010.06.15 06:50 | sell | 2256 | 0.01 | 1.22015 | 0.00000 | 1.21955 | ||
4512 | 2010.06.15 06:52 | sell | 2257 | 0.02 | 1.22052 | 0.00000 | 1.21992 | ||
4513 | 2010.06.15 06:57 | sell | 2258 | 0.04 | 1.22088 | 0.00000 | 1.22028 | ||
4514 | 2010.06.15 07:02 | t/p | 2258 | 0.04 | 1.22028 | 0.00000 | 1.22028 | 2.40 | 12948.83 |
4515 | 2010.06.15 07:02 | close | 2257 | 0.02 | 1.22027 | 0.00000 | 1.21992 | 0.50 | 12949.33 |
4516 | 2010.06.15 07:05 | close | 2256 | 0.01 | 1.22038 | 0.00000 | 1.21955 | -0.23 | 12949.10 |
4517 | 2010.06.15 07:07 | sell | 2259 | 0.01 | 1.22010 | 0.00000 | 1.21950 | ||
4518 | 2010.06.15 07:10 | sell | 2260 | 0.02 | 1.22065 | 0.00000 | 1.22005 | ||
4519 | 2010.06.15 07:15 | sell | 2261 | 0.04 | 1.22099 | 0.00000 | 1.22039 | ||
4520 | 2010.06.15 07:20 | sell | 2262 | 0.08 | 1.22132 | 0.00000 | 1.22072 | ||
4521 | 2010.06.15 07:37 | t/p | 2262 | 0.08 | 1.22072 | 0.00000 | 1.22072 | 4.80 | 12953.90 |
4522 | 2010.06.15 07:37 | close | 2261 | 0.04 | 1.22066 | 0.00000 | 1.22039 | 1.32 | 12955.22 |
4523 | 2010.06.15 07:40 | close | 2260 | 0.02 | 1.22131 | 0.00000 | 1.22005 | -1.32 | 12953.90 |
4524 | 2010.06.15 07:42 | close | 2259 | 0.01 | 1.22118 | 0.00000 | 1.21950 | -1.08 | 12952.82 |
4525 | 2010.06.15 07:45 | sell | 2263 | 0.01 | 1.22163 | 0.00000 | 1.22103 | ||
4526 | 2010.06.15 07:50 | sell | 2264 | 0.02 | 1.22202 | 0.00000 | 1.22142 | ||
4527 | 2010.06.15 07:59 | t/p | 2264 | 0.02 | 1.22142 | 0.00000 | 1.22142 | 1.20 | 12954.02 |
4528 | 2010.06.15 07:59 | close | 2263 | 0.01 | 1.22140 | 0.00000 | 1.22103 | 0.23 | 12954.25 |
4529 | 2010.06.15 08:00 | sell | 2265 | 0.01 | 1.22134 | 0.00000 | 1.22074 | ||
4530 | 2010.06.15 08:07 | sell | 2266 | 0.02 | 1.22151 | 0.00000 | 1.22091 | ||
4531 | 2010.06.15 08:10 | t/p | 2265 | 0.01 | 1.22074 | 0.00000 | 1.22074 | 0.60 | 12954.85 |
4532 | 2010.06.15 08:10 | t/p | 2266 | 0.02 | 1.22091 | 0.00000 | 1.22091 | 1.20 | 12956.05 |
4533 | 2010.06.15 08:10 | sell | 2267 | 0.01 | 1.22032 | 0.00000 | 1.21972 | ||
4534 | 2010.06.15 08:12 | sell | 2268 | 0.02 | 1.22062 | 0.00000 | 1.22002 | ||
4535 | 2010.06.15 08:15 | t/p | 2267 | 0.01 | 1.21972 | 0.00000 | 1.21972 | 0.60 | 12956.65 |
4536 | 2010.06.15 08:15 | t/p | 2268 | 0.02 | 1.22002 | 0.00000 | 1.22002 | 1.20 | 12957.85 |
4537 | 2010.06.15 08:15 | sell | 2269 | 0.01 | 1.21944 | 0.00000 | 1.21884 | ||
4538 | 2010.06.15 08:17 | sell | 2270 | 0.02 | 1.21973 | 0.00000 | 1.21913 | ||
4539 | 2010.06.15 08:20 | t/p | 2269 | 0.01 | 1.21884 | 0.00000 | 1.21884 | 0.60 | 12958.45 |
4540 | 2010.06.15 08:20 | t/p | 2270 | 0.02 | 1.21913 | 0.00000 | 1.21913 | 1.20 | 12959.65 |
4541 | 2010.06.15 08:20 | sell | 2271 | 0.01 | 1.21825 | 0.00000 | 1.21765 | ||
4542 | 2010.06.15 08:22 | sell | 2272 | 0.02 | 1.21884 | 0.00000 | 1.21824 | ||
4543 | 2010.06.15 08:27 | sell | 2273 | 0.04 | 1.21944 | 0.00000 | 1.21884 | ||
4544 | 2010.06.15 08:30 | t/p | 2273 | 0.04 | 1.21884 | 0.00000 | 1.21884 | 2.40 | 12962.05 |
4545 | 2010.06.15 08:40 | t/p | 2272 | 0.02 | 1.21824 | 0.00000 | 1.21824 | 1.20 | 12963.25 |
4546 | 2010.06.15 08:40 | close | 2271 | 0.01 | 1.21803 | 0.00000 | 1.21765 | 0.22 | 12963.47 |
4547 | 2010.06.15 08:42 | sell | 2274 | 0.01 | 1.21813 | 0.00000 | 1.21753 | ||
4548 | 2010.06.15 08:50 | t/p | 2274 | 0.01 | 1.21753 | 0.00000 | 1.21753 | 0.60 | 12964.07 |
4549 | 2010.06.15 08:50 | sell | 2275 | 0.01 | 1.21688 | 0.00000 | 1.21628 | ||
4550 | 2010.06.15 08:52 | sell | 2276 | 0.02 | 1.21719 | 0.00000 | 1.21659 | ||
4551 | 2010.06.15 08:57 | sell | 2277 | 0.04 | 1.21751 | 0.00000 | 1.21691 | ||
4552 | 2010.06.15 09:07 | t/p | 2277 | 0.04 | 1.21691 | 0.00000 | 1.21691 | 2.40 | 12966.47 |
4553 | 2010.06.15 09:07 | close | 2276 | 0.02 | 1.21685 | 0.00000 | 1.21659 | 0.68 | 12967.15 |
4554 | 2010.06.15 09:10 | close | 2275 | 0.01 | 1.21773 | 0.00000 | 1.21628 | -0.85 | 12966.30 |
4555 | 2010.06.15 09:12 | sell | 2278 | 0.01 | 1.21750 | 0.00000 | 1.21690 | ||
4556 | 2010.06.15 09:15 | sell | 2279 | 0.02 | 1.21820 | 0.00000 | 1.21760 | ||
4557 | 2010.06.15 09:20 | sell | 2280 | 0.04 | 1.21873 | 0.00000 | 1.21813 | ||
4558 | 2010.06.15 09:27 | t/p | 2280 | 0.04 | 1.21813 | 0.00000 | 1.21813 | 2.40 | 12968.70 |
4559 | 2010.06.15 09:27 | close | 2279 | 0.02 | 1.21808 | 0.00000 | 1.21760 | 0.24 | 12968.94 |
4560 | 2010.06.15 09:27 | close | 2278 | 0.01 | 1.21791 | 0.00000 | 1.21690 | -0.41 | 12968.53 |
4561 | 2010.06.15 09:30 | sell | 2281 | 0.01 | 1.21780 | 0.00000 | 1.21720 | ||
4562 | 2010.06.15 09:32 | t/p | 2281 | 0.01 | 1.21720 | 0.00000 | 1.21720 | 0.60 | 12969.13 |
4563 | 2010.06.15 09:32 | sell | 2282 | 0.01 | 1.21712 | 0.00000 | 1.21652 | ||
4564 | 2010.06.15 09:35 | sell | 2283 | 0.02 | 1.21738 | 0.00000 | 1.21678 | ||
4565 | 2010.06.15 09:40 | sell | 2284 | 0.04 | 1.21816 | 0.00000 | 1.21756 | ||
4566 | 2010.06.15 09:45 | sell | 2285 | 0.08 | 1.21893 | 0.00000 | 1.21833 | ||
4567 | 2010.06.15 09:50 | sell | 2286 | 0.16 | 1.21971 | 0.00000 | 1.21911 | ||
4568 | 2010.06.15 09:57 | t/p | 2286 | 0.16 | 1.21911 | 0.00000 | 1.21911 | 9.60 | 12978.73 |
4569 | 2010.06.15 09:57 | close | 2285 | 0.08 | 1.21873 | 0.00000 | 1.21833 | 1.60 | 12980.33 |
4570 | 2010.06.15 09:59 | close | 2284 | 0.04 | 1.21946 | 0.00000 | 1.21756 | -5.20 | 12975.13 |
4571 | 2010.06.15 10:00 | close | 2283 | 0.02 | 1.21945 | 0.00000 | 1.21678 | -4.14 | 12970.99 |
4572 | 2010.06.15 10:02 | close | 2282 | 0.01 | 1.21982 | 0.00000 | 1.21652 | -2.70 | 12968.29 |
4573 | 2010.06.15 10:05 | sell | 2287 | 0.01 | 1.21964 | 0.00000 | 1.21904 | ||
4574 | 2010.06.15 10:07 | sell | 2288 | 0.02 | 1.21987 | 0.00000 | 1.21927 | ||
4575 | 2010.06.15 10:15 | t/p | 2288 | 0.02 | 1.21927 | 0.00000 | 1.21927 | 1.20 | 12969.49 |
4576 | 2010.06.15 10:15 | close | 2287 | 0.01 | 1.21913 | 0.00000 | 1.21904 | 0.51 | 12970.00 |
4577 | 2010.06.15 10:17 | sell | 2289 | 0.01 | 1.21918 | 0.00000 | 1.21858 | ||
4578 | 2010.06.15 10:37 | t/p | 2289 | 0.01 | 1.21858 | 0.00000 | 1.21858 | 0.60 | 12970.60 |
4579 | 2010.06.15 10:37 | sell | 2290 | 0.01 | 1.21849 | 0.00000 | 1.21789 | ||
4580 | 2010.06.15 10:40 | sell | 2291 | 0.02 | 1.21983 | 0.00000 | 1.21923 | ||
4581 | 2010.06.15 10:45 | sell | 2292 | 0.04 | 1.22064 | 0.00000 | 1.22004 | ||
4582 | 2010.06.15 10:50 | sell | 2293 | 0.08 | 1.22144 | 0.00000 | 1.22084 | ||
4583 | 2010.06.15 10:57 | t/p | 2293 | 0.08 | 1.22084 | 0.00000 | 1.22084 | 4.80 | 12975.40 |
4584 | 2010.06.15 10:57 | close | 2292 | 0.04 | 1.22043 | 0.00000 | 1.22004 | 0.84 | 12976.24 |
4585 | 2010.06.15 10:59 | close | 2291 | 0.02 | 1.22104 | 0.00000 | 1.21923 | -2.42 | 12973.82 |
4586 | 2010.06.15 11:00 | close | 2290 | 0.01 | 1.22044 | 0.00000 | 1.21789 | -1.95 | 12971.87 |
4587 | 2010.06.15 11:02 | sell | 2294 | 0.01 | 1.21781 | 0.00000 | 1.21721 | ||
4588 | 2010.06.15 11:05 | sell | 2295 | 0.02 | 1.21817 | 0.00000 | 1.21757 | ||
4589 | 2010.06.15 11:07 | t/p | 2295 | 0.02 | 1.21757 | 0.00000 | 1.21757 | 1.20 | 12973.07 |
4590 | 2010.06.15 11:10 | sell | 2296 | 0.02 | 1.21925 | 0.00000 | 1.21865 | ||
4591 | 2010.06.15 11:15 | sell | 2297 | 0.04 | 1.22032 | 0.00000 | 1.21972 | ||
4592 | 2010.06.15 11:20 | sell | 2298 | 0.08 | 1.22140 | 0.00000 | 1.22080 | ||
4593 | 2010.06.15 11:22 | t/p | 2298 | 0.08 | 1.22080 | 0.00000 | 1.22080 | 4.80 | 12977.87 |
4594 | 2010.06.15 11:22 | sell | 2299 | 0.08 | 1.22068 | 0.00000 | 1.22008 | ||
4595 | 2010.06.15 11:25 | sell | 2300 | 0.16 | 1.22104 | 0.00000 | 1.22044 | ||
4596 | 2010.06.15 11:27 | t/p | 2299 | 0.08 | 1.22008 | 0.00000 | 1.22008 | 4.80 | 12982.67 |
4597 | 2010.06.15 11:27 | t/p | 2300 | 0.16 | 1.22044 | 0.00000 | 1.22044 | 9.60 | 12992.27 |
4598 | 2010.06.15 11:27 | close | 2297 | 0.04 | 1.22002 | 0.00000 | 1.21972 | 1.20 | 12993.47 |
4599 | 2010.06.15 11:27 | close | 2296 | 0.02 | 1.22083 | 0.00000 | 1.21865 | -3.16 | 12990.31 |
4600 | 2010.06.15 11:30 | close | 2294 | 0.01 | 1.22085 | 0.00000 | 1.21721 | -3.04 | 12987.27 |
4601 | 2010.06.15 11:32 | sell | 2301 | 0.01 | 1.22096 | 0.00000 | 1.22036 | ||
4602 | 2010.06.15 11:35 | sell | 2302 | 0.02 | 1.22136 | 0.00000 | 1.22076 | ||
4603 | 2010.06.15 11:37 | t/p | 2302 | 0.02 | 1.22076 | 0.00000 | 1.22076 | 1.20 | 12988.47 |
4604 | 2010.06.15 11:40 | sell | 2303 | 0.02 | 1.22253 | 0.00000 | 1.22193 | ||
4605 | 2010.06.15 11:45 | sell | 2304 | 0.04 | 1.22371 | 0.00000 | 1.22311 | ||
4606 | 2010.06.15 11:50 | sell | 2305 | 0.08 | 1.22489 | 0.00000 | 1.22429 | ||
4607 | 2010.06.15 11:52 | t/p | 2305 | 0.08 | 1.22429 | 0.00000 | 1.22429 | 4.80 | 12993.27 |
4608 | 2010.06.15 11:52 | sell | 2306 | 0.08 | 1.22410 | 0.00000 | 1.22350 | ||
4609 | 2010.06.15 11:55 | sell | 2307 | 0.16 | 1.22450 | 0.00000 | 1.22390 | ||
4610 | 2010.06.15 11:57 | t/p | 2306 | 0.08 | 1.22350 | 0.00000 | 1.22350 | 4.80 | 12998.07 |
4611 | 2010.06.15 11:57 | t/p | 2307 | 0.16 | 1.22390 | 0.00000 | 1.22390 | 9.60 | 13007.67 |
4612 | 2010.06.15 11:57 | close | 2304 | 0.04 | 1.22338 | 0.00000 | 1.22311 | 1.32 | 13008.99 |
4613 | 2010.06.15 11:59 | close | 2303 | 0.02 | 1.22465 | 0.00000 | 1.22193 | -4.24 | 13004.75 |
4614 | 2010.06.15 12:00 | close | 2301 | 0.01 | 1.22465 | 0.00000 | 1.22036 | -3.69 | 13001.06 |
4615 | 2010.06.15 12:02 | buy | 2308 | 0.01 | 1.22474 | 0.00000 | 1.22534 | ||
4616 | 2010.06.15 12:07 | buy | 2309 | 0.02 | 1.22456 | 0.00000 | 1.22516 | ||
4617 | 2010.06.15 12:10 | t/p | 2308 | 0.01 | 1.22534 | 0.00000 | 1.22534 | 0.60 | 13001.66 |
4618 | 2010.06.15 12:10 | t/p | 2309 | 0.02 | 1.22516 | 0.00000 | 1.22516 | 1.20 | 13002.86 |
4619 | 2010.06.15 12:10 | buy | 2310 | 0.01 | 1.22546 | 0.00000 | 1.22606 | ||
4620 | 2010.06.15 12:12 | buy | 2311 | 0.02 | 1.22528 | 0.00000 | 1.22588 | ||
4621 | 2010.06.15 12:15 | t/p | 2311 | 0.02 | 1.22588 | 0.00000 | 1.22588 | 1.20 | 13004.06 |
4622 | 2010.06.15 12:20 | t/p | 2310 | 0.01 | 1.22606 | 0.00000 | 1.22606 | 0.60 | 13004.66 |
4623 | 2010.06.15 12:20 | buy | 2312 | 0.01 | 1.22655 | 0.00000 | 1.22715 | ||
4624 | 2010.06.15 12:22 | buy | 2313 | 0.02 | 1.22619 | 0.00000 | 1.22679 | ||
4625 | 2010.06.15 12:27 | buy | 2314 | 0.04 | 1.22583 | 0.00000 | 1.22643 | ||
4626 | 2010.06.15 12:32 | t/p | 2314 | 0.04 | 1.22643 | 0.00000 | 1.22643 | 2.40 | 13007.06 |
4627 | 2010.06.15 12:32 | close | 2313 | 0.02 | 1.22646 | 0.00000 | 1.22679 | 0.54 | 13007.60 |
4628 | 2010.06.15 12:35 | close | 2312 | 0.01 | 1.22632 | 0.00000 | 1.22715 | -0.23 | 13007.37 |
4629 | 2010.06.15 12:37 | buy | 2315 | 0.01 | 1.22666 | 0.00000 | 1.22726 | ||
4630 | 2010.06.15 12:40 | buy | 2316 | 0.02 | 1.22610 | 0.00000 | 1.22670 | ||
4631 | 2010.06.15 12:45 | buy | 2317 | 0.04 | 1.22568 | 0.00000 | 1.22628 | ||
4632 | 2010.06.15 12:50 | buy | 2318 | 0.08 | 1.22512 | 0.00000 | 1.22572 | ||
4633 | 2010.06.15 13:03 | t/p | 2317 | 0.04 | 1.22628 | 0.00000 | 1.22628 | 2.40 | 13009.77 |
4634 | 2010.06.15 13:03 | t/p | 2318 | 0.08 | 1.22572 | 0.00000 | 1.22572 | 4.80 | 13014.57 |
4635 | 2010.06.15 13:03 | close | 2316 | 0.02 | 1.22629 | 0.00000 | 1.22670 | 0.38 | 13014.95 |
4636 | 2010.06.15 13:06 | close | 2315 | 0.01 | 1.22607 | 0.00000 | 1.22726 | -0.59 | 13014.36 |
4637 | 2010.06.15 13:10 | buy | 2319 | 0.01 | 1.22701 | 0.00000 | 1.22761 | ||
4638 | 2010.06.15 13:13 | buy | 2320 | 0.02 | 1.22679 | 0.00000 | 1.22739 | ||
4639 | 2010.06.15 13:16 | t/p | 2320 | 0.02 | 1.22739 | 0.00000 | 1.22739 | 1.20 | 13015.56 |
4640 | 2010.06.15 13:26 | buy | 2321 | 0.02 | 1.22679 | 0.00000 | 1.22739 | ||
4641 | 2010.06.15 13:26 | buy | 2322 | 0.04 | 1.22643 | 0.00000 | 1.22703 | ||
4642 | 2010.06.15 13:32 | t/p | 2322 | 0.04 | 1.22703 | 0.00000 | 1.22703 | 2.40 | 13017.96 |
4643 | 2010.06.15 13:32 | close | 2321 | 0.02 | 1.22706 | 0.00000 | 1.22739 | 0.54 | 13018.50 |
4644 | 2010.06.15 13:35 | close | 2319 | 0.01 | 1.22690 | 0.00000 | 1.22761 | -0.11 | 13018.39 |
4645 | 2010.06.15 13:37 | buy | 2323 | 0.01 | 1.22727 | 0.00000 | 1.22787 | ||
4646 | 2010.06.15 13:40 | buy | 2324 | 0.02 | 1.22666 | 0.00000 | 1.22726 | ||
4647 | 2010.06.15 13:45 | buy | 2325 | 0.04 | 1.22620 | 0.00000 | 1.22680 | ||
4648 | 2010.06.15 13:50 | buy | 2326 | 0.08 | 1.22559 | 0.00000 | 1.22619 | ||
4649 | 2010.06.15 14:02 | buy | 2327 | 0.16 | 1.22468 | 0.00000 | 1.22528 | ||
4650 | 2010.06.15 14:07 | buy | 2328 | 0.32 | 1.22443 | 0.00000 | 1.22503 | ||
4651 | 2010.06.15 14:10 | t/p | 2327 | 0.16 | 1.22528 | 0.00000 | 1.22528 | 9.60 | 13027.99 |
4652 | 2010.06.15 14:10 | t/p | 2328 | 0.32 | 1.22503 | 0.00000 | 1.22503 | 19.20 | 13047.19 |
4653 | 2010.06.15 14:10 | close | 2326 | 0.08 | 1.22561 | 0.00000 | 1.22619 | 0.16 | 13047.35 |
4654 | 2010.06.15 14:12 | close | 2325 | 0.04 | 1.22536 | 0.00000 | 1.22680 | -3.36 | 13043.99 |
4655 | 2010.06.15 14:15 | close | 2324 | 0.02 | 1.22635 | 0.00000 | 1.22726 | -0.62 | 13043.37 |
4656 | 2010.06.15 14:17 | close | 2323 | 0.01 | 1.22610 | 0.00000 | 1.22787 | -1.17 | 13042.20 |
4657 | 2010.06.15 14:20 | buy | 2329 | 0.01 | 1.22715 | 0.00000 | 1.22775 | ||
4658 | 2010.06.15 14:22 | buy | 2330 | 0.02 | 1.22666 | 0.00000 | 1.22726 | ||
4659 | 2010.06.15 14:27 | buy | 2331 | 0.04 | 1.22616 | 0.00000 | 1.22676 | ||
4660 | 2010.06.15 14:37 | buy | 2332 | 0.08 | 1.22598 | 0.00000 | 1.22658 | ||
4661 | 2010.06.15 14:40 | t/p | 2332 | 0.08 | 1.22658 | 0.00000 | 1.22658 | 4.80 | 13047.00 |
4662 | 2010.06.15 14:45 | t/p | 2331 | 0.04 | 1.22676 | 0.00000 | 1.22676 | 2.40 | 13049.40 |
4663 | 2010.06.15 14:45 | close | 2330 | 0.02 | 1.22725 | 0.00000 | 1.22726 | 1.18 | 13050.58 |
4664 | 2010.06.15 14:47 | close | 2329 | 0.01 | 1.22708 | 0.00000 | 1.22775 | -0.07 | 13050.51 |
4665 | 2010.06.15 14:50 | buy | 2333 | 0.01 | 1.22781 | 0.00000 | 1.22841 | ||
4666 | 2010.06.15 14:52 | buy | 2334 | 0.02 | 1.22748 | 0.00000 | 1.22808 | ||
4667 | 2010.06.15 14:57 | buy | 2335 | 0.04 | 1.22714 | 0.00000 | 1.22774 | ||
4668 | 2010.06.15 14:59 | buy | 2336 | 0.08 | 1.22686 | 0.00000 | 1.22746 | ||
4669 | 2010.06.15 15:07 | buy | 2337 | 0.16 | 1.22677 | 0.00000 | 1.22737 | ||
4670 | 2010.06.15 15:10 | t/p | 2334 | 0.02 | 1.22808 | 0.00000 | 1.22808 | 1.20 | 13051.71 |
4671 | 2010.06.15 15:10 | t/p | 2335 | 0.04 | 1.22774 | 0.00000 | 1.22774 | 2.40 | 13054.11 |
4672 | 2010.06.15 15:10 | t/p | 2336 | 0.08 | 1.22746 | 0.00000 | 1.22746 | 4.80 | 13058.91 |
4673 | 2010.06.15 15:10 | t/p | 2337 | 0.16 | 1.22737 | 0.00000 | 1.22737 | 9.60 | 13068.51 |
4674 | 2010.06.15 15:10 | close | 2333 | 0.01 | 1.22840 | 0.00000 | 1.22841 | 0.59 | 13069.10 |
4675 | 2010.06.15 15:12 | buy | 2338 | 0.01 | 1.22812 | 0.00000 | 1.22872 | ||
4676 | 2010.06.15 15:15 | t/p | 2338 | 0.01 | 1.22872 | 0.00000 | 1.22872 | 0.60 | 13069.70 |
4677 | 2010.06.15 15:15 | buy | 2339 | 0.01 | 1.22948 | 0.00000 | 1.23008 | ||
4678 | 2010.06.15 15:17 | buy | 2340 | 0.02 | 1.22914 | 0.00000 | 1.22974 | ||
4679 | 2010.06.15 15:20 | t/p | 2339 | 0.01 | 1.23008 | 0.00000 | 1.23008 | 0.60 | 13070.30 |
4680 | 2010.06.15 15:20 | t/p | 2340 | 0.02 | 1.22974 | 0.00000 | 1.22974 | 1.20 | 13071.50 |
4681 | 2010.06.15 15:20 | buy | 2341 | 0.01 | 1.23049 | 0.00000 | 1.23109 | ||
4682 | 2010.06.15 15:22 | buy | 2342 | 0.02 | 1.22981 | 0.00000 | 1.23041 | ||
4683 | 2010.06.15 15:27 | buy | 2343 | 0.04 | 1.22914 | 0.00000 | 1.22974 | ||
4684 | 2010.06.15 15:40 | buy | 2344 | 0.08 | 1.22903 | 0.00000 | 1.22963 | ||
4685 | 2010.06.15 15:45 | buy | 2345 | 0.16 | 1.22864 | 0.00000 | 1.22924 | ||
4686 | 2010.06.15 15:50 | buy | 2346 | 0.32 | 1.22811 | 0.00000 | 1.22871 | ||
4687 | 2010.06.15 15:59 | t/p | 2346 | 0.32 | 1.22871 | 0.00000 | 1.22871 | 19.20 | 13090.70 |
4688 | 2010.06.15 15:59 | close | 2345 | 0.16 | 1.22889 | 0.00000 | 1.22924 | 4.00 | 13094.70 |
4689 | 2010.06.15 16:00 | close | 2344 | 0.08 | 1.22879 | 0.00000 | 1.22963 | -1.92 | 13092.78 |
4690 | 2010.06.15 16:02 | close | 2343 | 0.04 | 1.22875 | 0.00000 | 1.22974 | -1.56 | 13091.22 |
4691 | 2010.06.15 16:05 | close | 2342 | 0.02 | 1.22849 | 0.00000 | 1.23041 | -2.64 | 13088.58 |
4692 | 2010.06.15 16:07 | close | 2341 | 0.01 | 1.22901 | 0.00000 | 1.23109 | -1.48 | 13087.10 |
4693 | 2010.06.15 16:10 | buy | 2347 | 0.01 | 1.22803 | 0.00000 | 1.22863 | ||
4694 | 2010.06.15 16:15 | buy | 2348 | 0.02 | 1.22725 | 0.00000 | 1.22785 | ||
4695 | 2010.06.15 16:20 | buy | 2349 | 0.04 | 1.22621 | 0.00000 | 1.22681 | ||
4696 | 2010.06.15 16:27 | t/p | 2349 | 0.04 | 1.22681 | 0.00000 | 1.22681 | 2.40 | 13089.50 |
4697 | 2010.06.15 16:27 | close | 2348 | 0.02 | 1.22719 | 0.00000 | 1.22785 | -0.12 | 13089.38 |
4698 | 2010.06.15 16:27 | close | 2347 | 0.01 | 1.22751 | 0.00000 | 1.22863 | -0.52 | 13088.86 |
4699 | 2010.06.15 16:30 | buy | 2350 | 0.01 | 1.22764 | 0.00000 | 1.22824 | ||
4700 | 2010.06.15 16:33 | t/p | 2350 | 0.01 | 1.22824 | 0.00000 | 1.22824 | 0.60 | 13089.46 |
4701 | 2010.06.15 16:33 | buy | 2351 | 0.01 | 1.22930 | 0.00000 | 1.22990 | ||
4702 | 2010.06.15 16:36 | buy | 2352 | 0.02 | 1.22897 | 0.00000 | 1.22957 | ||
4703 | 2010.06.15 16:40 | t/p | 2351 | 0.01 | 1.22990 | 0.00000 | 1.22990 | 0.60 | 13090.06 |
4704 | 2010.06.15 16:40 | t/p | 2352 | 0.02 | 1.22957 | 0.00000 | 1.22957 | 1.20 | 13091.26 |
4705 | 2010.06.15 16:40 | buy | 2353 | 0.01 | 1.23030 | 0.00000 | 1.23090 | ||
4706 | 2010.06.15 16:43 | buy | 2354 | 0.02 | 1.22997 | 0.00000 | 1.23057 | ||
4707 | 2010.06.15 16:46 | t/p | 2353 | 0.01 | 1.23090 | 0.00000 | 1.23090 | 0.60 | 13091.86 |
4708 | 2010.06.15 16:46 | t/p | 2354 | 0.02 | 1.23057 | 0.00000 | 1.23057 | 1.20 | 13093.06 |
4709 | 2010.06.15 16:46 | buy | 2355 | 0.01 | 1.23130 | 0.00000 | 1.23190 | ||
4710 | 2010.06.15 16:50 | buy | 2356 | 0.02 | 1.23063 | 0.00000 | 1.23123 | ||
4711 | 2010.06.15 16:56 | buy | 2357 | 0.04 | 1.22997 | 0.00000 | 1.23057 | ||
4712 | 2010.06.15 16:59 | t/p | 2357 | 0.04 | 1.23057 | 0.00000 | 1.23057 | 2.40 | 13095.46 |
4713 | 2010.06.15 17:07 | buy | 2358 | 0.04 | 1.23052 | 0.00000 | 1.23112 | ||
4714 | 2010.06.15 17:10 | t/p | 2356 | 0.02 | 1.23123 | 0.00000 | 1.23123 | 1.20 | 13096.66 |
4715 | 2010.06.15 17:10 | t/p | 2358 | 0.04 | 1.23112 | 0.00000 | 1.23112 | 2.40 | 13099.06 |
4716 | 2010.06.15 17:10 | close | 2355 | 0.01 | 1.23171 | 0.00000 | 1.23190 | 0.41 | 13099.47 |
4717 | 2010.06.15 17:12 | buy | 2359 | 0.01 | 1.23152 | 0.00000 | 1.23212 | ||
4718 | 2010.06.15 17:15 | t/p | 2359 | 0.01 | 1.23212 | 0.00000 | 1.23212 | 0.60 | 13100.07 |
4719 | 2010.06.15 17:15 | buy | 2360 | 0.01 | 1.23253 | 0.00000 | 1.23313 | ||
4720 | 2010.06.15 17:17 | buy | 2361 | 0.02 | 1.23228 | 0.00000 | 1.23288 | ||
4721 | 2010.06.15 17:20 | t/p | 2360 | 0.01 | 1.23313 | 0.00000 | 1.23313 | 0.60 | 13100.67 |
4722 | 2010.06.15 17:20 | t/p | 2361 | 0.02 | 1.23288 | 0.00000 | 1.23288 | 1.20 | 13101.87 |
4723 | 2010.06.15 17:20 | buy | 2362 | 0.01 | 1.23328 | 0.00000 | 1.23388 | ||
4724 | 2010.06.15 17:22 | buy | 2363 | 0.02 | 1.23278 | 0.00000 | 1.23338 | ||
4725 | 2010.06.15 17:27 | buy | 2364 | 0.04 | 1.23228 | 0.00000 | 1.23288 | ||
4726 | 2010.06.15 17:32 | buy | 2365 | 0.08 | 1.23162 | 0.00000 | 1.23222 | ||
4727 | 2010.06.15 17:37 | buy | 2366 | 0.16 | 1.23146 | 0.00000 | 1.23206 | ||
4728 | 2010.06.15 17:40 | t/p | 2365 | 0.08 | 1.23222 | 0.00000 | 1.23222 | 4.80 | 13106.67 |
4729 | 2010.06.15 17:40 | t/p | 2366 | 0.16 | 1.23206 | 0.00000 | 1.23206 | 9.60 | 13116.27 |
4730 | 2010.06.15 17:40 | close | 2364 | 0.04 | 1.23222 | 0.00000 | 1.23288 | -0.24 | 13116.03 |
4731 | 2010.06.15 17:42 | close | 2363 | 0.02 | 1.23205 | 0.00000 | 1.23338 | -1.46 | 13114.57 |
4732 | 2010.06.15 17:45 | close | 2362 | 0.01 | 1.23271 | 0.00000 | 1.23388 | -0.57 | 13114.00 |
4733 | 2010.06.15 17:47 | buy | 2367 | 0.01 | 1.23261 | 0.00000 | 1.23321 | ||
4734 | 2010.06.15 18:02 | t/p | 2367 | 0.01 | 1.23321 | 0.00000 | 1.23321 | 0.60 | 13114.60 |
4735 | 2010.06.15 18:02 | buy | 2368 | 0.01 | 1.23419 | 0.00000 | 1.23479 | ||
4736 | 2010.06.15 18:05 | buy | 2369 | 0.02 | 1.23399 | 0.00000 | 1.23459 | ||
4737 | 2010.06.15 18:10 | buy | 2370 | 0.04 | 1.23361 | 0.00000 | 1.23421 | ||
4738 | 2010.06.15 18:15 | buy | 2371 | 0.08 | 1.23302 | 0.00000 | 1.23362 | ||
4739 | 2010.06.15 18:20 | buy | 2372 | 0.16 | 1.23225 | 0.00000 | 1.23285 | ||
4740 | 2010.06.15 18:27 | t/p | 2372 | 0.16 | 1.23285 | 0.00000 | 1.23285 | 9.60 | 13124.20 |
4741 | 2010.06.15 18:27 | close | 2371 | 0.08 | 1.23296 | 0.00000 | 1.23362 | -0.48 | 13123.72 |
4742 | 2010.06.15 18:27 | close | 2370 | 0.04 | 1.23254 | 0.00000 | 1.23421 | -4.28 | 13119.44 |
4743 | 2010.06.15 18:30 | close | 2369 | 0.02 | 1.23253 | 0.00000 | 1.23459 | -2.92 | 13116.52 |
4744 | 2010.06.15 18:32 | close | 2368 | 0.01 | 1.23264 | 0.00000 | 1.23479 | -1.55 | 13114.97 |
4745 | 2010.06.15 18:35 | buy | 2373 | 0.01 | 1.23284 | 0.00000 | 1.23344 | ||
4746 | 2010.06.15 18:37 | buy | 2374 | 0.02 | 1.23256 | 0.00000 | 1.23316 | ||
4747 | 2010.06.15 18:40 | t/p | 2374 | 0.02 | 1.23316 | 0.00000 | 1.23316 | 1.20 | 13116.17 |
4748 | 2010.06.15 18:45 | t/p | 2373 | 0.01 | 1.23344 | 0.00000 | 1.23344 | 0.60 | 13116.77 |
4749 | 2010.06.15 18:45 | buy | 2375 | 0.01 | 1.23369 | 0.00000 | 1.23429 | ||
4750 | 2010.06.15 18:47 | buy | 2376 | 0.02 | 1.23355 | 0.00000 | 1.23415 | ||
4751 | 2010.06.15 18:59 | buy | 2377 | 0.04 | 1.23315 | 0.00000 | 1.23375 | ||
4752 | 2010.06.15 19:02 | buy | 2378 | 0.08 | 1.23289 | 0.00000 | 1.23349 | ||
4753 | 2010.06.15 19:07 | buy | 2379 | 0.16 | 1.23269 | 0.00000 | 1.23329 | ||
4754 | 2010.06.15 19:10 | t/p | 2378 | 0.08 | 1.23349 | 0.00000 | 1.23349 | 4.80 | 13121.57 |
4755 | 2010.06.15 19:10 | t/p | 2379 | 0.16 | 1.23329 | 0.00000 | 1.23329 | 9.60 | 13131.17 |
4756 | 2010.06.15 19:10 | close | 2377 | 0.04 | 1.23363 | 0.00000 | 1.23375 | 1.92 | 13133.09 |
4757 | 2010.06.15 19:12 | close | 2376 | 0.02 | 1.23343 | 0.00000 | 1.23415 | -0.24 | 13132.85 |
4758 | 2010.06.15 19:15 | close | 2375 | 0.01 | 1.23422 | 0.00000 | 1.23429 | 0.53 | 13133.38 |
4759 | 2010.06.15 19:17 | buy | 2380 | 0.01 | 1.23408 | 0.00000 | 1.23468 | ||
4760 | 2010.06.15 19:20 | t/p | 2380 | 0.01 | 1.23468 | 0.00000 | 1.23468 | 0.60 | 13133.98 |
4761 | 2010.06.15 19:20 | buy | 2381 | 0.01 | 1.23488 | 0.00000 | 1.23548 | ||
4762 | 2010.06.15 19:22 | buy | 2382 | 0.02 | 1.23448 | 0.00000 | 1.23508 | ||
4763 | 2010.06.15 19:27 | buy | 2383 | 0.04 | 1.23408 | 0.00000 | 1.23468 | ||
4764 | 2010.06.15 19:32 | t/p | 2383 | 0.04 | 1.23468 | 0.00000 | 1.23468 | 2.40 | 13136.38 |
4765 | 2010.06.15 19:32 | close | 2382 | 0.02 | 1.23478 | 0.00000 | 1.23508 | 0.60 | 13136.98 |
4766 | 2010.06.15 19:35 | close | 2381 | 0.01 | 1.23464 | 0.00000 | 1.23548 | -0.24 | 13136.74 |
4767 | 2010.06.15 19:37 | buy | 2384 | 0.01 | 1.23498 | 0.00000 | 1.23558 | ||
4768 | 2010.06.15 19:40 | buy | 2385 | 0.02 | 1.23442 | 0.00000 | 1.23502 | ||
4769 | 2010.06.15 19:45 | buy | 2386 | 0.04 | 1.23401 | 0.00000 | 1.23461 | ||
4770 | 2010.06.15 19:50 | buy | 2387 | 0.08 | 1.23345 | 0.00000 | 1.23405 | ||
4771 | 2010.06.15 20:10 | t/p | 2387 | 0.08 | 1.23405 | 0.00000 | 1.23405 | 4.80 | 13141.54 |
4772 | 2010.06.15 20:10 | close | 2386 | 0.04 | 1.23414 | 0.00000 | 1.23461 | 0.52 | 13142.06 |
4773 | 2010.06.15 20:12 | close | 2385 | 0.02 | 1.23403 | 0.00000 | 1.23502 | -0.78 | 13141.28 |
4774 | 2010.06.15 20:15 | close | 2384 | 0.01 | 1.23445 | 0.00000 | 1.23558 | -0.53 | 13140.75 |
4775 | 2010.06.15 20:17 | buy | 2388 | 0.01 | 1.23441 | 0.00000 | 1.23501 | ||
4776 | 2010.06.15 20:27 | buy | 2389 | 0.02 | 1.23420 | 0.00000 | 1.23480 | ||
4777 | 2010.06.15 20:30 | buy | 2390 | 0.04 | 1.23415 | 0.00000 | 1.23475 | ||
4778 | 2010.06.15 20:35 | buy | 2391 | 0.08 | 1.23407 | 0.00000 | 1.23467 | ||
4779 | 2010.06.15 20:40 | buy | 2392 | 0.16 | 1.23386 | 0.00000 | 1.23446 | ||
4780 | 2010.06.15 20:45 | buy | 2393 | 0.32 | 1.23356 | 0.00000 | 1.23416 | ||
4781 | 2010.06.15 20:50 | buy | 2394 | 0.64 | 1.23315 | 0.00000 | 1.23375 | ||
4782 | 2010.06.15 21:02 | buy | 2395 | 1.28 | 1.23281 | 0.00000 | 1.23341 | ||
4783 | 2010.06.15 21:15 | t/p | 2395 | 1.28 | 1.23341 | 0.00000 | 1.23341 | 76.80 | 13217.55 |
4784 | 2010.06.15 21:15 | close | 2394 | 0.64 | 1.23356 | 0.00000 | 1.23375 | 26.24 | 13243.79 |
4785 | 2010.06.15 21:17 | close | 2393 | 0.32 | 1.23344 | 0.00000 | 1.23416 | -3.84 | 13239.95 |
4786 | 2010.06.15 21:20 | close | 2392 | 0.16 | 1.23390 | 0.00000 | 1.23446 | 0.64 | 13240.59 |
4787 | 2010.06.15 21:22 | close | 2391 | 0.08 | 1.23367 | 0.00000 | 1.23467 | -3.20 | 13237.39 |
4788 | 2010.06.15 21:25 | close | 2390 | 0.04 | 1.23379 | 0.00000 | 1.23475 | -1.44 | 13235.95 |
4789 | 2010.06.15 21:27 | close | 2389 | 0.02 | 1.23344 | 0.00000 | 1.23480 | -1.52 | 13234.43 |
4790 | 2010.06.15 21:27 | close | 2388 | 0.01 | 1.23351 | 0.00000 | 1.23501 | -0.90 | 13233.53 |
4791 | 2010.06.15 21:30 | buy | 2396 | 0.01 | 1.23356 | 0.00000 | 1.23416 | ||
4792 | 2010.06.15 21:32 | buy | 2397 | 0.02 | 1.23331 | 0.00000 | 1.23391 | ||
4793 | 2010.06.15 21:37 | buy | 2398 | 0.04 | 1.23316 | 0.00000 | 1.23376 | ||
4794 | 2010.06.15 21:40 | t/p | 2398 | 0.04 | 1.23376 | 0.00000 | 1.23376 | 2.40 | 13235.93 |
4795 | 2010.06.15 21:45 | t/p | 2396 | 0.01 | 1.23416 | 0.00000 | 1.23416 | 0.60 | 13236.53 |
4796 | 2010.06.15 21:45 | t/p | 2397 | 0.02 | 1.23391 | 0.00000 | 1.23391 | 1.20 | 13237.73 |
4797 | 2010.06.15 21:45 | buy | 2399 | 0.01 | 1.23440 | 0.00000 | 1.23500 | ||
4798 | 2010.06.15 21:47 | buy | 2400 | 0.02 | 1.23424 | 0.00000 | 1.23484 | ||
4799 | 2010.06.15 22:10 | buy | 2401 | 0.04 | 1.23406 | 0.00000 | 1.23466 | ||
4800 | 2010.06.15 22:15 | buy | 2402 | 0.08 | 1.23361 | 0.00000 | 1.23421 | ||
4801 | 2010.06.15 22:20 | buy | 2403 | 0.16 | 1.23302 | 0.00000 | 1.23362 | ||
4802 | 2010.06.15 22:40 | buy | 2404 | 0.32 | 1.23294 | 0.00000 | 1.23354 | ||
4803 | 2010.06.15 22:45 | buy | 2405 | 0.64 | 1.23248 | 0.00000 | 1.23308 | ||
4804 | 2010.06.15 22:50 | buy | 2406 | 1.28 | 1.23186 | 0.00000 | 1.23246 | ||
4805 | 2010.06.15 22:59 | t/p | 2405 | 0.64 | 1.23308 | 0.00000 | 1.23308 | 38.40 | 13276.13 |
4806 | 2010.06.15 22:59 | t/p | 2406 | 1.28 | 1.23246 | 0.00000 | 1.23246 | 76.80 | 13352.93 |
4807 | 2010.06.15 22:59 | close | 2404 | 0.32 | 1.23313 | 0.00000 | 1.23354 | 6.08 | 13359.01 |
4808 | 2010.06.15 23:00 | close | 2403 | 0.16 | 1.23298 | 0.00000 | 1.23362 | -0.64 | 13358.37 |
4809 | 2010.06.15 23:02 | close | 2402 | 0.08 | 1.23321 | 0.00000 | 1.23421 | -3.20 | 13355.17 |
4810 | 2010.06.15 23:05 | close | 2401 | 0.04 | 1.23311 | 0.00000 | 1.23466 | -3.80 | 13351.37 |
4811 | 2010.06.15 23:07 | close | 2400 | 0.02 | 1.23331 | 0.00000 | 1.23484 | -1.86 | 13349.51 |
4812 | 2010.06.15 23:10 | close | 2399 | 0.01 | 1.23291 | 0.00000 | 1.23500 | -1.49 | 13348.02 |
4813 | 2010.06.15 23:12 | sell | 2407 | 0.01 | 1.23301 | 0.00000 | 1.23241 | ||
4814 | 2010.06.15 23:20 | t/p | 2407 | 0.01 | 1.23241 | 0.00000 | 1.23241 | 0.60 | 13348.62 |
4815 | 2010.06.15 23:20 | sell | 2408 | 0.01 | 1.23221 | 0.00000 | 1.23161 | ||
4816 | 2010.06.15 23:22 | sell | 2409 | 0.02 | 1.23241 | 0.00000 | 1.23181 | ||
4817 | 2010.06.15 23:27 | sell | 2410 | 0.04 | 1.23261 | 0.00000 | 1.23201 | ||
4818 | 2010.06.15 23:27 | sell | 2411 | 0.08 | 1.23273 | 0.00000 | 1.23213 | ||
4819 | 2010.06.15 23:32 | sell | 2412 | 0.16 | 1.23302 | 0.00000 | 1.23242 | ||
4820 | 2010.06.15 23:37 | sell | 2413 | 0.32 | 1.23313 | 0.00000 | 1.23253 | ||
4821 | 2010.06.15 23:40 | close | 2408 | 0.01 | 1.23275 | 0.00000 | 1.23161 | -0.54 | 13348.08 |
4822 | 2010.06.15 23:42 | close | 2413 | 0.32 | 1.23286 | 0.00000 | 1.23253 | 8.64 | 13356.72 |
4823 | 2010.06.15 23:45 | t/p | 2412 | 0.16 | 1.23242 | 0.00000 | 1.23242 | 9.60 | 13366.32 |
4824 | 2010.06.15 23:45 | close | 2411 | 0.08 | 1.23242 | 0.00000 | 1.23213 | 2.48 | 13368.80 |
4825 | 2010.06.15 23:47 | close | 2410 | 0.04 | 1.23253 | 0.00000 | 1.23201 | 0.32 | 13369.12 |
4826 | 2010.06.15 23:50 | close | 2409 | 0.02 | 1.23198 | 0.00000 | 1.23181 | 0.86 | 13369.98 |
4827 | 2010.06.15 23:52 | sell | 2414 | 0.01 | 1.23214 | 0.00000 | 1.23154 | ||
4828 | 2010.06.15 23:57 | sell | 2415 | 0.02 | 1.23236 | 0.00000 | 1.23176 | ||
4829 | 2010.06.16 00:02 | sell | 2416 | 0.04 | 1.23247 | 0.00000 | 1.23187 | ||
4830 | 2010.06.16 00:07 | sell | 2417 | 0.08 | 1.23253 | 0.00000 | 1.23193 | ||
4831 | 2010.06.16 00:50 | t/p | 2415 | 0.02 | 1.23176 | 0.00000 | 1.23176 | 1.17 | 13371.14 |
4832 | 2010.06.16 00:50 | t/p | 2416 | 0.04 | 1.23187 | 0.00000 | 1.23187 | 2.40 | 13373.54 |
4833 | 2010.06.16 00:50 | t/p | 2417 | 0.08 | 1.23193 | 0.00000 | 1.23193 | 4.80 | 13378.34 |
4834 | 2010.06.16 00:50 | close | 2414 | 0.01 | 1.23162 | 0.00000 | 1.23154 | 0.50 | 13378.85 |
4835 | 2010.06.16 00:52 | sell | 2418 | 0.01 | 1.23172 | 0.00000 | 1.23112 | ||
4836 | 2010.06.16 00:57 | sell | 2419 | 0.02 | 1.23188 | 0.00000 | 1.23128 | ||
4837 | 2010.06.16 01:20 | t/p | 2419 | 0.02 | 1.23128 | 0.00000 | 1.23128 | 1.20 | 13380.05 |
4838 | 2010.06.16 01:20 | close | 2418 | 0.01 | 1.23119 | 0.00000 | 1.23112 | 0.53 | 13380.58 |
4839 | 2010.06.16 01:22 | sell | 2420 | 0.01 | 1.23124 | 0.00000 | 1.23064 | ||
4840 | 2010.06.16 01:27 | sell | 2421 | 0.02 | 1.23135 | 0.00000 | 1.23075 | ||
4841 | 2010.06.16 01:40 | sell | 2422 | 0.04 | 1.23167 | 0.00000 | 1.23107 | ||
4842 | 2010.06.16 01:45 | sell | 2423 | 0.08 | 1.23200 | 0.00000 | 1.23140 | ||
4843 | 2010.06.16 01:50 | sell | 2424 | 0.16 | 1.23232 | 0.00000 | 1.23172 | ||
4844 | 2010.06.16 01:57 | close | 2420 | 0.01 | 1.23195 | 0.00000 | 1.23064 | -0.71 | 13379.87 |
4845 | 2010.06.16 01:59 | t/p | 2424 | 0.16 | 1.23172 | 0.00000 | 1.23172 | 9.60 | 13389.47 |
4846 | 2010.06.16 01:59 | close | 2423 | 0.08 | 1.23163 | 0.00000 | 1.23140 | 2.96 | 13392.43 |
4847 | 2010.06.16 02:00 | close | 2422 | 0.04 | 1.23161 | 0.00000 | 1.23107 | 0.24 | 13392.67 |
4848 | 2010.06.16 02:02 | close | 2421 | 0.02 | 1.23141 | 0.00000 | 1.23075 | -0.12 | 13392.55 |
4849 | 2010.06.16 02:05 | sell | 2425 | 0.01 | 1.23143 | 0.00000 | 1.23083 | ||
4850 | 2010.06.16 02:10 | sell | 2426 | 0.02 | 1.23167 | 0.00000 | 1.23107 | ||
4851 | 2010.06.16 02:15 | sell | 2427 | 0.04 | 1.23191 | 0.00000 | 1.23131 | ||
4852 | 2010.06.16 02:20 | sell | 2428 | 0.08 | 1.23215 | 0.00000 | 1.23155 | ||
4853 | 2010.06.16 02:45 | t/p | 2428 | 0.08 | 1.23155 | 0.00000 | 1.23155 | 4.80 | 13397.35 |
4854 | 2010.06.16 02:45 | close | 2427 | 0.04 | 1.23133 | 0.00000 | 1.23131 | 2.32 | 13399.67 |
4855 | 2010.06.16 02:47 | close | 2426 | 0.02 | 1.23143 | 0.00000 | 1.23107 | 0.48 | 13400.15 |
4856 | 2010.06.16 02:50 | close | 2425 | 0.01 | 1.23093 | 0.00000 | 1.23083 | 0.50 | 13400.65 |
4857 | 2010.06.16 02:52 | sell | 2429 | 0.01 | 1.23107 | 0.00000 | 1.23047 | ||
4858 | 2010.06.16 02:57 | sell | 2430 | 0.02 | 1.23127 | 0.00000 | 1.23067 | ||
4859 | 2010.06.16 03:03 | sell | 2431 | 0.04 | 1.23172 | 0.00000 | 1.23112 | ||
4860 | 2010.06.16 03:10 | sell | 2432 | 0.08 | 1.23203 | 0.00000 | 1.23143 | ||
4861 | 2010.06.16 03:16 | sell | 2433 | 0.16 | 1.23234 | 0.00000 | 1.23174 | ||
4862 | 2010.06.16 03:26 | close | 2429 | 0.01 | 1.23199 | 0.00000 | 1.23047 | -0.92 | 13399.73 |
4863 | 2010.06.16 03:26 | t/p | 2433 | 0.16 | 1.23174 | 0.00000 | 1.23174 | 9.60 | 13409.33 |
4864 | 2010.06.16 03:26 | close | 2432 | 0.08 | 1.23173 | 0.00000 | 1.23143 | 2.40 | 13411.73 |
4865 | 2010.06.16 03:30 | close | 2431 | 0.04 | 1.23172 | 0.00000 | 1.23112 | 0.00 | 13411.73 |
4866 | 2010.06.16 03:32 | close | 2430 | 0.02 | 1.23189 | 0.00000 | 1.23067 | -1.24 | 13410.49 |
4867 | 2010.06.16 03:35 | sell | 2434 | 0.01 | 1.23178 | 0.00000 | 1.23118 | ||
4868 | 2010.06.16 03:37 | sell | 2435 | 0.02 | 1.23187 | 0.00000 | 1.23127 | ||
4869 | 2010.06.16 04:10 | t/p | 2435 | 0.02 | 1.23127 | 0.00000 | 1.23127 | 1.20 | 13411.69 |
4870 | 2010.06.16 04:10 | close | 2434 | 0.01 | 1.23120 | 0.00000 | 1.23118 | 0.58 | 13412.27 |
4871 | 2010.06.16 04:13 | sell | 2436 | 0.01 | 1.23118 | 0.00000 | 1.23058 | ||
4872 | 2010.06.16 04:40 | sell | 2437 | 0.02 | 1.23136 | 0.00000 | 1.23076 | ||
4873 | 2010.06.16 04:45 | sell | 2438 | 0.04 | 1.23170 | 0.00000 | 1.23110 | ||
4874 | 2010.06.16 04:50 | sell | 2439 | 0.08 | 1.23205 | 0.00000 | 1.23145 | ||
4875 | 2010.06.16 05:20 | sell | 2440 | 0.16 | 1.23219 | 0.00000 | 1.23159 | ||
4876 | 2010.06.16 05:30 | close | 2436 | 0.01 | 1.23194 | 0.00000 | 1.23058 | -0.76 | 13411.51 |
4877 | 2010.06.16 05:32 | close | 2440 | 0.16 | 1.23255 | 0.00000 | 1.23159 | -5.76 | 13405.75 |
4878 | 2010.06.16 05:35 | close | 2439 | 0.08 | 1.23244 | 0.00000 | 1.23145 | -3.12 | 13402.63 |
4879 | 2010.06.16 05:37 | close | 2438 | 0.04 | 1.23266 | 0.00000 | 1.23110 | -3.84 | 13398.79 |
4880 | 2010.06.16 05:40 | close | 2437 | 0.02 | 1.23221 | 0.00000 | 1.23076 | -1.70 | 13397.09 |
4881 | 2010.06.16 05:42 | sell | 2441 | 0.01 | 1.23226 | 0.00000 | 1.23166 | ||
4882 | 2010.06.16 05:50 | t/p | 2441 | 0.01 | 1.23166 | 0.00000 | 1.23166 | 0.60 | 13397.69 |
4883 | 2010.06.16 05:50 | sell | 2442 | 0.01 | 1.23137 | 0.00000 | 1.23077 | ||
4884 | 2010.06.16 05:52 | sell | 2443 | 0.02 | 1.23159 | 0.00000 | 1.23099 | ||
4885 | 2010.06.16 05:57 | sell | 2444 | 0.04 | 1.23182 | 0.00000 | 1.23122 | ||
4886 | 2010.06.16 06:16 | t/p | 2444 | 0.04 | 1.23122 | 0.00000 | 1.23122 | 2.40 | 13400.09 |
4887 | 2010.06.16 06:16 | close | 2443 | 0.02 | 1.23112 | 0.00000 | 1.23099 | 0.94 | 13401.03 |
4888 | 2010.06.16 06:20 | close | 2442 | 0.01 | 1.23126 | 0.00000 | 1.23077 | 0.11 | 13401.14 |
4889 | 2010.06.16 06:23 | sell | 2445 | 0.01 | 1.23113 | 0.00000 | 1.23053 | ||
4890 | 2010.06.16 06:26 | sell | 2446 | 0.02 | 1.23133 | 0.00000 | 1.23073 | ||
4891 | 2010.06.16 06:26 | sell | 2447 | 0.04 | 1.23140 | 0.00000 | 1.23080 | ||
4892 | 2010.06.16 06:32 | sell | 2448 | 0.08 | 1.23156 | 0.00000 | 1.23096 | ||
4893 | 2010.06.16 06:35 | sell | 2449 | 0.16 | 1.23174 | 0.00000 | 1.23114 | ||
4894 | 2010.06.16 06:37 | close | 2445 | 0.01 | 1.23143 | 0.00000 | 1.23053 | -0.30 | 13400.84 |
4895 | 2010.06.16 06:40 | close | 2449 | 0.16 | 1.23236 | 0.00000 | 1.23114 | -9.92 | 13390.92 |
4896 | 2010.06.16 06:42 | close | 2448 | 0.08 | 1.23218 | 0.00000 | 1.23096 | -4.96 | 13385.96 |
4897 | 2010.06.16 06:45 | close | 2447 | 0.04 | 1.23292 | 0.00000 | 1.23080 | -6.08 | 13379.88 |
4898 | 2010.06.16 06:47 | close | 2446 | 0.02 | 1.23273 | 0.00000 | 1.23073 | -2.80 | 13377.08 |
4899 | 2010.06.16 06:50 | sell | 2450 | 0.01 | 1.23342 | 0.00000 | 1.23282 | ||
4900 | 2010.06.16 06:57 | t/p | 2450 | 0.01 | 1.23282 | 0.00000 | 1.23282 | 0.60 | 13377.68 |
4901 | 2010.06.16 06:57 | sell | 2451 | 0.01 | 1.23267 | 0.00000 | 1.23207 | ||
4902 | 2010.06.16 06:59 | sell | 2452 | 0.02 | 1.23287 | 0.00000 | 1.23227 | ||
4903 | 2010.06.16 07:02 | sell | 2453 | 0.04 | 1.23311 | 0.00000 | 1.23251 | ||
4904 | 2010.06.16 07:07 | sell | 2454 | 0.08 | 1.23319 | 0.00000 | 1.23259 | ||
4905 | 2010.06.16 07:20 | t/p | 2453 | 0.04 | 1.23251 | 0.00000 | 1.23251 | 2.40 | 13380.08 |
4906 | 2010.06.16 07:20 | t/p | 2454 | 0.08 | 1.23259 | 0.00000 | 1.23259 | 4.80 | 13384.88 |
4907 | 2010.06.16 07:20 | close | 2452 | 0.02 | 1.23233 | 0.00000 | 1.23227 | 1.08 | 13385.96 |
4908 | 2010.06.16 07:22 | close | 2451 | 0.01 | 1.23250 | 0.00000 | 1.23207 | 0.17 | 13386.13 |
4909 | 2010.06.16 07:25 | sell | 2455 | 0.01 | 1.23235 | 0.00000 | 1.23175 | ||
4910 | 2010.06.16 07:27 | sell | 2456 | 0.02 | 1.23260 | 0.00000 | 1.23200 | ||
4911 | 2010.06.16 07:27 | sell | 2457 | 0.04 | 1.23271 | 0.00000 | 1.23211 | ||
4912 | 2010.06.16 07:30 | sell | 2458 | 0.08 | 1.23276 | 0.00000 | 1.23216 | ||
4913 | 2010.06.16 07:40 | sell | 2459 | 0.16 | 1.23307 | 0.00000 | 1.23247 | ||
4914 | 2010.06.16 07:45 | sell | 2460 | 0.32 | 1.23355 | 0.00000 | 1.23295 | ||
4915 | 2010.06.16 07:50 | sell | 2461 | 0.64 | 1.23403 | 0.00000 | 1.23343 | ||
4916 | 2010.06.16 07:57 | close | 2455 | 0.01 | 1.23345 | 0.00000 | 1.23175 | -1.10 | 13385.03 |
4917 | 2010.06.16 07:59 | t/p | 2460 | 0.32 | 1.23295 | 0.00000 | 1.23295 | 19.20 | 13404.23 |
4918 | 2010.06.16 07:59 | t/p | 2461 | 0.64 | 1.23343 | 0.00000 | 1.23343 | 38.40 | 13442.63 |
4919 | 2010.06.16 07:59 | close | 2459 | 0.16 | 1.23293 | 0.00000 | 1.23247 | 2.24 | 13444.87 |
4920 | 2010.06.16 08:00 | close | 2458 | 0.08 | 1.23292 | 0.00000 | 1.23216 | -1.28 | 13443.59 |
4921 | 2010.06.16 08:02 | close | 2457 | 0.04 | 1.23237 | 0.00000 | 1.23211 | 1.36 | 13444.95 |
4922 | 2010.06.16 08:05 | close | 2456 | 0.02 | 1.23255 | 0.00000 | 1.23200 | 0.10 | 13445.05 |
4923 | 2010.06.16 08:07 | sell | 2462 | 0.01 | 1.23213 | 0.00000 | 1.23153 | ||
4924 | 2010.06.16 08:10 | sell | 2463 | 0.02 | 1.23303 | 0.00000 | 1.23243 | ||
4925 | 2010.06.16 08:15 | sell | 2464 | 0.04 | 1.23358 | 0.00000 | 1.23298 | ||
4926 | 2010.06.16 08:20 | sell | 2465 | 0.08 | 1.23412 | 0.00000 | 1.23352 | ||
4927 | 2010.06.16 08:27 | t/p | 2465 | 0.08 | 1.23352 | 0.00000 | 1.23352 | 4.80 | 13449.85 |
4928 | 2010.06.16 08:27 | close | 2464 | 0.04 | 1.23346 | 0.00000 | 1.23298 | 0.48 | 13450.33 |
4929 | 2010.06.16 08:27 | close | 2463 | 0.02 | 1.23344 | 0.00000 | 1.23243 | -0.82 | 13449.51 |
4930 | 2010.06.16 08:30 | close | 2462 | 0.01 | 1.23346 | 0.00000 | 1.23153 | -1.33 | 13448.18 |
4931 | 2010.06.16 08:32 | sell | 2466 | 0.01 | 1.23278 | 0.00000 | 1.23218 | ||
4932 | 2010.06.16 08:35 | sell | 2467 | 0.02 | 1.23303 | 0.00000 | 1.23243 | ||
4933 | 2010.06.16 08:40 | sell | 2468 | 0.04 | 1.23378 | 0.00000 | 1.23318 | ||
4934 | 2010.06.16 08:45 | sell | 2469 | 0.08 | 1.23454 | 0.00000 | 1.23394 | ||
4935 | 2010.06.16 08:50 | sell | 2470 | 0.16 | 1.23529 | 0.00000 | 1.23469 | ||
4936 | 2010.06.16 08:57 | t/p | 2470 | 0.16 | 1.23469 | 0.00000 | 1.23469 | 9.60 | 13457.78 |
4937 | 2010.06.16 08:57 | close | 2469 | 0.08 | 1.23435 | 0.00000 | 1.23394 | 1.52 | 13459.30 |
4938 | 2010.06.16 08:59 | close | 2468 | 0.04 | 1.23418 | 0.00000 | 1.23318 | -1.60 | 13457.70 |
4939 | 2010.06.16 09:00 | close | 2467 | 0.02 | 1.23422 | 0.00000 | 1.23243 | -2.38 | 13455.32 |
4940 | 2010.06.16 09:02 | close | 2466 | 0.01 | 1.23405 | 0.00000 | 1.23218 | -1.27 | 13454.05 |
4941 | 2010.06.16 09:05 | sell | 2471 | 0.01 | 1.23376 | 0.00000 | 1.23316 | ||
4942 | 2010.06.16 09:07 | sell | 2472 | 0.02 | 1.23422 | 0.00000 | 1.23362 | ||
4943 | 2010.06.16 09:10 | t/p | 2472 | 0.02 | 1.23362 | 0.00000 | 1.23362 | 1.20 | 13455.25 |
4944 | 2010.06.16 09:15 | t/p | 2471 | 0.01 | 1.23316 | 0.00000 | 1.23316 | 0.60 | 13455.85 |
4945 | 2010.06.16 09:15 | sell | 2473 | 0.01 | 1.23262 | 0.00000 | 1.23202 | ||
4946 | 2010.06.16 09:17 | sell | 2474 | 0.02 | 1.23285 | 0.00000 | 1.23225 | ||
4947 | 2010.06.16 09:20 | t/p | 2473 | 0.01 | 1.23202 | 0.00000 | 1.23202 | 0.60 | 13456.45 |
4948 | 2010.06.16 09:20 | t/p | 2474 | 0.02 | 1.23225 | 0.00000 | 1.23225 | 1.20 | 13457.65 |
4949 | 2010.06.16 09:20 | sell | 2475 | 0.01 | 1.23170 | 0.00000 | 1.23110 | ||
4950 | 2010.06.16 09:22 | sell | 2476 | 0.02 | 1.23216 | 0.00000 | 1.23156 | ||
4951 | 2010.06.16 09:27 | sell | 2477 | 0.04 | 1.23262 | 0.00000 | 1.23202 | ||
4952 | 2010.06.16 09:35 | t/p | 2477 | 0.04 | 1.23202 | 0.00000 | 1.23202 | 2.40 | 13460.05 |
4953 | 2010.06.16 09:35 | close | 2476 | 0.02 | 1.23173 | 0.00000 | 1.23156 | 0.86 | 13460.91 |
4954 | 2010.06.16 09:37 | close | 2475 | 0.01 | 1.23266 | 0.00000 | 1.23110 | -0.96 | 13459.95 |
4955 | 2010.06.16 09:40 | sell | 2478 | 0.01 | 1.23075 | 0.00000 | 1.23015 | ||
4956 | 2010.06.16 09:42 | sell | 2479 | 0.02 | 1.23121 | 0.00000 | 1.23061 | ||
4957 | 2010.06.16 09:45 | t/p | 2478 | 0.01 | 1.23015 | 0.00000 | 1.23015 | 0.60 | 13460.55 |
4958 | 2010.06.16 09:45 | t/p | 2479 | 0.02 | 1.23061 | 0.00000 | 1.23061 | 1.20 | 13461.75 |
4959 | 2010.06.16 09:45 | sell | 2480 | 0.01 | 1.22935 | 0.00000 | 1.22875 | ||
4960 | 2010.06.16 09:47 | sell | 2481 | 0.02 | 1.22982 | 0.00000 | 1.22922 | ||
4961 | 2010.06.16 09:50 | t/p | 2480 | 0.01 | 1.22875 | 0.00000 | 1.22875 | 0.60 | 13462.35 |
4962 | 2010.06.16 09:50 | t/p | 2481 | 0.02 | 1.22922 | 0.00000 | 1.22922 | 1.20 | 13463.55 |
4963 | 2010.06.16 09:50 | sell | 2482 | 0.01 | 1.22750 | 0.00000 | 1.22690 | ||
4964 | 2010.06.16 09:52 | sell | 2483 | 0.02 | 1.22843 | 0.00000 | 1.22783 | ||
4965 | 2010.06.16 09:57 | sell | 2484 | 0.04 | 1.22935 | 0.00000 | 1.22875 | ||
4966 | 2010.06.16 09:59 | t/p | 2484 | 0.04 | 1.22875 | 0.00000 | 1.22875 | 2.40 | 13465.95 |
4967 | 2010.06.16 09:59 | sell | 2485 | 0.04 | 1.22865 | 0.00000 | 1.22805 | ||
4968 | 2010.06.16 10:07 | sell | 2486 | 0.08 | 1.22879 | 0.00000 | 1.22819 | ||
4969 | 2010.06.16 10:15 | t/p | 2485 | 0.04 | 1.22805 | 0.00000 | 1.22805 | 2.40 | 13468.35 |
4970 | 2010.06.16 10:15 | t/p | 2486 | 0.08 | 1.22819 | 0.00000 | 1.22819 | 4.80 | 13473.15 |
4971 | 2010.06.16 10:15 | close | 2483 | 0.02 | 1.22793 | 0.00000 | 1.22783 | 1.00 | 13474.15 |
4972 | 2010.06.16 10:17 | close | 2482 | 0.01 | 1.22806 | 0.00000 | 1.22690 | -0.56 | 13473.59 |
4973 | 2010.06.16 10:20 | sell | 2487 | 0.01 | 1.22735 | 0.00000 | 1.22675 | ||
4974 | 2010.06.16 10:22 | sell | 2488 | 0.02 | 1.22761 | 0.00000 | 1.22701 | ||
4975 | 2010.06.16 10:27 | sell | 2489 | 0.04 | 1.22787 | 0.00000 | 1.22727 | ||
4976 | 2010.06.16 10:35 | sell | 2490 | 0.08 | 1.22808 | 0.00000 | 1.22748 | ||
4977 | 2010.06.16 10:40 | sell | 2491 | 0.16 | 1.22881 | 0.00000 | 1.22821 | ||
4978 | 2010.06.16 10:45 | sell | 2492 | 0.32 | 1.22954 | 0.00000 | 1.22894 | ||
4979 | 2010.06.16 10:50 | sell | 2493 | 0.64 | 1.23027 | 0.00000 | 1.22967 | ||
4980 | 2010.06.16 10:57 | t/p | 2493 | 0.64 | 1.22967 | 0.00000 | 1.22967 | 38.40 | 13511.99 |
4981 | 2010.06.16 10:57 | close | 2492 | 0.32 | 1.22936 | 0.00000 | 1.22894 | 5.76 | 13517.75 |
4982 | 2010.06.16 10:59 | close | 2491 | 0.16 | 1.23011 | 0.00000 | 1.22821 | -20.80 | 13496.95 |
4983 | 2010.06.16 11:00 | close | 2490 | 0.08 | 1.23014 | 0.00000 | 1.22748 | -16.48 | 13480.47 |
4984 | 2010.06.16 11:02 | close | 2489 | 0.04 | 1.23007 | 0.00000 | 1.22727 | -8.80 | 13471.67 |
4985 | 2010.06.16 11:05 | close | 2488 | 0.02 | 1.22991 | 0.00000 | 1.22701 | -4.60 | 13467.07 |
4986 | 2010.06.16 11:07 | close | 2487 | 0.01 | 1.23023 | 0.00000 | 1.22675 | -2.88 | 13464.19 |
4987 | 2010.06.16 11:10 | sell | 2494 | 0.01 | 1.22953 | 0.00000 | 1.22893 | ||
4988 | 2010.06.16 11:12 | sell | 2495 | 0.02 | 1.22969 | 0.00000 | 1.22909 | ||
4989 | 2010.06.16 11:20 | t/p | 2494 | 0.01 | 1.22893 | 0.00000 | 1.22893 | 0.60 | 13464.79 |
4990 | 2010.06.16 11:20 | t/p | 2495 | 0.02 | 1.22909 | 0.00000 | 1.22909 | 1.20 | 13465.99 |
4991 | 2010.06.16 11:20 | sell | 2496 | 0.01 | 1.22841 | 0.00000 | 1.22781 | ||
4992 | 2010.06.16 11:22 | sell | 2497 | 0.02 | 1.22873 | 0.00000 | 1.22813 | ||
4993 | 2010.06.16 11:27 | sell | 2498 | 0.04 | 1.22905 | 0.00000 | 1.22845 | ||
4994 | 2010.06.16 11:40 | sell | 2499 | 0.08 | 1.22947 | 0.00000 | 1.22887 | ||
4995 | 2010.06.16 11:45 | sell | 2500 | 0.16 | 1.22994 | 0.00000 | 1.22934 | ||
4996 | 2010.06.16 11:50 | sell | 2501 | 0.32 | 1.23040 | 0.00000 | 1.22980 | ||
4997 | 2010.06.16 11:57 | close | 2496 | 0.01 | 1.22984 | 0.00000 | 1.22781 | -1.43 | 13464.56 |
4998 | 2010.06.16 11:59 | close | 2501 | 0.32 | 1.23023 | 0.00000 | 1.22980 | 5.44 | 13470.00 |
4999 | 2010.06.16 12:00 | close | 2500 | 0.16 | 1.23018 | 0.00000 | 1.22934 | -3.84 | 13466.16 |
5000 | 2010.06.16 12:02 | close | 2499 | 0.08 | 1.22930 | 0.00000 | 1.22887 | 1.36 | 13467.52 |
5001 | 2010.06.16 12:05 | close | 2498 | 0.04 | 1.22945 | 0.00000 | 1.22845 | -1.60 | 13465.92 |
5002 | 2010.06.16 12:07 | close | 2497 | 0.02 | 1.22916 | 0.00000 | 1.22813 | -0.86 | 13465.06 |
5003 | 2010.06.16 12:10 | sell | 2502 | 0.01 | 1.22981 | 0.00000 | 1.22921 | ||
5004 | 2010.06.16 12:15 | sell | 2503 | 0.02 | 1.23024 | 0.00000 | 1.22964 | ||
5005 | 2010.06.16 12:20 | sell | 2504 | 0.04 | 1.23067 | 0.00000 | 1.23007 | ||
5006 | 2010.06.16 12:40 | t/p | 2504 | 0.04 | 1.23007 | 0.00000 | 1.23007 | 2.40 | 13467.46 |
5007 | 2010.06.16 12:40 | close | 2503 | 0.02 | 1.22982 | 0.00000 | 1.22964 | 0.84 | 13468.30 |
5008 | 2010.06.16 12:42 | close | 2502 | 0.01 | 1.23003 | 0.00000 | 1.22921 | -0.22 | 13468.08 |
5009 | 2010.06.16 12:45 | sell | 2505 | 0.01 | 1.22911 | 0.00000 | 1.22851 | ||
5010 | 2010.06.16 12:47 | sell | 2506 | 0.02 | 1.22933 | 0.00000 | 1.22873 | ||
5011 | 2010.06.16 12:50 | t/p | 2505 | 0.01 | 1.22851 | 0.00000 | 1.22851 | 0.60 | 13468.68 |
5012 | 2010.06.16 12:50 | t/p | 2506 | 0.02 | 1.22873 | 0.00000 | 1.22873 | 1.20 | 13469.88 |
5013 | 2010.06.16 12:50 | sell | 2507 | 0.01 | 1.22825 | 0.00000 | 1.22765 | ||
5014 | 2010.06.16 12:52 | sell | 2508 | 0.02 | 1.22868 | 0.00000 | 1.22808 | ||
5015 | 2010.06.16 12:57 | sell | 2509 | 0.04 | 1.22911 | 0.00000 | 1.22851 | ||
5016 | 2010.06.16 13:02 | sell | 2510 | 0.08 | 1.22968 | 0.00000 | 1.22908 | ||
5017 | 2010.06.16 13:07 | sell | 2511 | 0.16 | 1.22989 | 0.00000 | 1.22929 | ||
5018 | 2010.06.16 13:10 | t/p | 2511 | 0.16 | 1.22929 | 0.00000 | 1.22929 | 9.60 | 13479.48 |
5019 | 2010.06.16 13:15 | t/p | 2509 | 0.04 | 1.22851 | 0.00000 | 1.22851 | 2.40 | 13481.88 |
5020 | 2010.06.16 13:15 | t/p | 2510 | 0.08 | 1.22908 | 0.00000 | 1.22908 | 4.80 | 13486.68 |
5021 | 2010.06.16 13:15 | close | 2508 | 0.02 | 1.22851 | 0.00000 | 1.22808 | 0.34 | 13487.02 |
5022 | 2010.06.16 13:17 | close | 2507 | 0.01 | 1.22872 | 0.00000 | 1.22765 | -0.47 | 13486.55 |
5023 | 2010.06.16 13:20 | sell | 2512 | 0.01 | 1.22763 | 0.00000 | 1.22703 | ||
5024 | 2010.06.16 13:22 | sell | 2513 | 0.02 | 1.22804 | 0.00000 | 1.22744 | ||
5025 | 2010.06.16 13:27 | sell | 2514 | 0.04 | 1.22845 | 0.00000 | 1.22785 | ||
5026 | 2010.06.16 13:37 | sell | 2515 | 0.08 | 1.22867 | 0.00000 | 1.22807 | ||
5027 | 2010.06.16 13:40 | t/p | 2515 | 0.08 | 1.22807 | 0.00000 | 1.22807 | 4.80 | 13491.35 |
5028 | 2010.06.16 13:45 | t/p | 2514 | 0.04 | 1.22785 | 0.00000 | 1.22785 | 2.40 | 13493.75 |
5029 | 2010.06.16 13:45 | close | 2513 | 0.02 | 1.22747 | 0.00000 | 1.22744 | 1.14 | 13494.89 |
5030 | 2010.06.16 13:47 | close | 2512 | 0.01 | 1.22765 | 0.00000 | 1.22703 | -0.02 | 13494.87 |
5031 | 2010.06.16 13:50 | sell | 2516 | 0.01 | 1.22669 | 0.00000 | 1.22609 | ||
5032 | 2010.06.16 13:52 | sell | 2517 | 0.02 | 1.22705 | 0.00000 | 1.22645 | ||
5033 | 2010.06.16 13:57 | sell | 2518 | 0.04 | 1.22741 | 0.00000 | 1.22681 | ||
5034 | 2010.06.16 13:59 | sell | 2519 | 0.08 | 1.22802 | 0.00000 | 1.22742 | ||
5035 | 2010.06.16 14:07 | sell | 2520 | 0.16 | 1.22812 | 0.00000 | 1.22752 | ||
5036 | 2010.06.16 14:10 | close | 2516 | 0.01 | 1.22755 | 0.00000 | 1.22609 | -0.86 | 13494.01 |
5037 | 2010.06.16 14:12 | close | 2520 | 0.16 | 1.22771 | 0.00000 | 1.22752 | 6.56 | 13500.57 |
5038 | 2010.06.16 14:15 | t/p | 2519 | 0.08 | 1.22742 | 0.00000 | 1.22742 | 4.80 | 13505.37 |
5039 | 2010.06.16 14:15 | close | 2518 | 0.04 | 1.22709 | 0.00000 | 1.22681 | 1.28 | 13506.65 |
5040 | 2010.06.16 14:17 | close | 2517 | 0.02 | 1.22724 | 0.00000 | 1.22645 | -0.38 | 13506.27 |
5041 | 2010.06.16 14:20 | sell | 2521 | 0.01 | 1.22640 | 0.00000 | 1.22580 | ||
5042 | 2010.06.16 14:22 | sell | 2522 | 0.02 | 1.22671 | 0.00000 | 1.22611 | ||
5043 | 2010.06.16 14:27 | sell | 2523 | 0.04 | 1.22703 | 0.00000 | 1.22643 | ||
5044 | 2010.06.16 14:32 | t/p | 2521 | 0.01 | 1.22580 | 0.00000 | 1.22580 | 0.60 | 13506.87 |
5045 | 2010.06.16 14:32 | t/p | 2522 | 0.02 | 1.22611 | 0.00000 | 1.22611 | 1.20 | 13508.07 |
5046 | 2010.06.16 14:32 | t/p | 2523 | 0.04 | 1.22643 | 0.00000 | 1.22643 | 2.40 | 13510.47 |
5047 | 2010.06.16 14:32 | sell | 2524 | 0.01 | 1.22574 | 0.00000 | 1.22514 | ||
5048 | 2010.06.16 14:35 | sell | 2525 | 0.02 | 1.22603 | 0.00000 | 1.22543 | ||
5049 | 2010.06.16 14:40 | sell | 2526 | 0.04 | 1.22689 | 0.00000 | 1.22629 | ||
5050 | 2010.06.16 14:45 | sell | 2527 | 0.08 | 1.22776 | 0.00000 | 1.22716 | ||
5051 | 2010.06.16 14:50 | sell | 2528 | 0.16 | 1.22862 | 0.00000 | 1.22802 | ||
5052 | 2010.06.16 14:57 | t/p | 2528 | 0.16 | 1.22802 | 0.00000 | 1.22802 | 9.60 | 13520.07 |
5053 | 2010.06.16 14:57 | close | 2527 | 0.08 | 1.22753 | 0.00000 | 1.22716 | 1.84 | 13521.91 |
5054 | 2010.06.16 14:59 | close | 2526 | 0.04 | 1.22852 | 0.00000 | 1.22629 | -6.52 | 13515.39 |
5055 | 2010.06.16 15:00 | close | 2525 | 0.02 | 1.22852 | 0.00000 | 1.22543 | -4.98 | 13510.41 |
5056 | 2010.06.16 15:02 | close | 2524 | 0.01 | 1.22832 | 0.00000 | 1.22514 | -2.58 | 13507.83 |
5057 | 2010.06.16 15:05 | sell | 2529 | 0.01 | 1.22842 | 0.00000 | 1.22782 | ||
5058 | 2010.06.16 15:10 | sell | 2530 | 0.02 | 1.22890 | 0.00000 | 1.22830 | ||
5059 | 2010.06.16 15:15 | sell | 2531 | 0.04 | 1.22937 | 0.00000 | 1.22877 | ||
5060 | 2010.06.16 15:20 | sell | 2532 | 0.08 | 1.22985 | 0.00000 | 1.22925 | ||
5061 | 2010.06.16 15:33 | t/p | 2531 | 0.04 | 1.22877 | 0.00000 | 1.22877 | 2.40 | 13510.23 |
5062 | 2010.06.16 15:33 | t/p | 2532 | 0.08 | 1.22925 | 0.00000 | 1.22925 | 4.80 | 13515.03 |
5063 | 2010.06.16 15:33 | close | 2530 | 0.02 | 1.22877 | 0.00000 | 1.22830 | 0.26 | 13515.29 |
5064 | 2010.06.16 15:36 | close | 2529 | 0.01 | 1.22908 | 0.00000 | 1.22782 | -0.66 | 13514.63 |
5065 | 2010.06.16 15:40 | sell | 2533 | 0.01 | 1.22840 | 0.00000 | 1.22780 | ||
5066 | 2010.06.16 15:43 | sell | 2534 | 0.02 | 1.22995 | 0.00000 | 1.22935 | ||
5067 | 2010.06.16 15:50 | sell | 2535 | 0.04 | 1.23087 | 0.00000 | 1.23027 | ||
5068 | 2010.06.16 15:59 | sell | 2536 | 0.08 | 1.23180 | 0.00000 | 1.23120 | ||
5069 | 2010.06.16 16:02 | sell | 2537 | 0.16 | 1.23245 | 0.00000 | 1.23185 | ||
5070 | 2010.06.16 16:07 | sell | 2538 | 0.32 | 1.23262 | 0.00000 | 1.23202 | ||
5071 | 2010.06.16 16:10 | t/p | 2538 | 0.32 | 1.23202 | 0.00000 | 1.23202 | 19.20 | 13533.83 |
5072 | 2010.06.16 16:15 | t/p | 2537 | 0.16 | 1.23185 | 0.00000 | 1.23185 | 9.60 | 13543.43 |
5073 | 2010.06.16 16:15 | close | 2536 | 0.08 | 1.23152 | 0.00000 | 1.23120 | 2.24 | 13545.67 |
5074 | 2010.06.16 16:17 | close | 2535 | 0.04 | 1.23169 | 0.00000 | 1.23027 | -3.28 | 13542.39 |
5075 | 2010.06.16 16:20 | close | 2534 | 0.02 | 1.23086 | 0.00000 | 1.22935 | -1.82 | 13540.57 |
5076 | 2010.06.16 16:22 | close | 2533 | 0.01 | 1.23119 | 0.00000 | 1.22780 | -2.79 | 13537.78 |
5077 | 2010.06.16 16:25 | sell | 2539 | 0.01 | 1.23097 | 0.00000 | 1.23037 | ||
5078 | 2010.06.16 16:27 | sell | 2540 | 0.02 | 1.23146 | 0.00000 | 1.23086 | ||
5079 | 2010.06.16 16:32 | t/p | 2539 | 0.01 | 1.23037 | 0.00000 | 1.23037 | 0.60 | 13538.38 |
5080 | 2010.06.16 16:32 | t/p | 2540 | 0.02 | 1.23086 | 0.00000 | 1.23086 | 1.20 | 13539.58 |
5081 | 2010.06.16 16:32 | sell | 2541 | 0.01 | 1.22964 | 0.00000 | 1.22904 | ||
5082 | 2010.06.16 16:35 | sell | 2542 | 0.02 | 1.22987 | 0.00000 | 1.22927 | ||
5083 | 2010.06.16 16:40 | sell | 2543 | 0.04 | 1.23056 | 0.00000 | 1.22996 | ||
5084 | 2010.06.16 16:45 | sell | 2544 | 0.08 | 1.23125 | 0.00000 | 1.23065 | ||
5085 | 2010.06.16 16:50 | sell | 2545 | 0.16 | 1.23194 | 0.00000 | 1.23134 | ||
5086 | 2010.06.16 16:57 | t/p | 2545 | 0.16 | 1.23134 | 0.00000 | 1.23134 | 9.60 | 13549.18 |
5087 | 2010.06.16 16:57 | close | 2544 | 0.08 | 1.23108 | 0.00000 | 1.23065 | 1.36 | 13550.54 |
5088 | 2010.06.16 16:59 | close | 2543 | 0.04 | 1.23172 | 0.00000 | 1.22996 | -4.64 | 13545.90 |
5089 | 2010.06.16 17:00 | close | 2542 | 0.02 | 1.23168 | 0.00000 | 1.22927 | -3.62 | 13542.28 |
5090 | 2010.06.16 17:02 | close | 2541 | 0.01 | 1.23094 | 0.00000 | 1.22904 | -1.30 | 13540.98 |
5091 | 2010.06.16 17:05 | sell | 2546 | 0.01 | 1.23117 | 0.00000 | 1.23057 | ||
5092 | 2010.06.16 17:10 | sell | 2547 | 0.02 | 1.23202 | 0.00000 | 1.23142 | ||
5093 | 2010.06.16 17:15 | sell | 2548 | 0.04 | 1.23287 | 0.00000 | 1.23227 | ||
5094 | 2010.06.16 17:20 | sell | 2549 | 0.08 | 1.23372 | 0.00000 | 1.23312 | ||
5095 | 2010.06.16 17:27 | t/p | 2549 | 0.08 | 1.23312 | 0.00000 | 1.23312 | 4.80 | 13545.78 |
5096 | 2010.06.16 17:27 | close | 2548 | 0.04 | 1.23265 | 0.00000 | 1.23227 | 0.88 | 13546.66 |
5097 | 2010.06.16 17:27 | close | 2547 | 0.02 | 1.23288 | 0.00000 | 1.23142 | -1.72 | 13544.94 |
5098 | 2010.06.16 17:30 | close | 2546 | 0.01 | 1.23292 | 0.00000 | 1.23057 | -1.75 | 13543.19 |
5099 | 2010.06.16 17:32 | buy | 2550 | 0.01 | 1.23307 | 0.00000 | 1.23367 | ||
5100 | 2010.06.16 17:35 | buy | 2551 | 0.02 | 1.23296 | 0.00000 | 1.23356 | ||
5101 | 2010.06.16 17:40 | buy | 2552 | 0.04 | 1.23273 | 0.00000 | 1.23333 | ||
5102 | 2010.06.16 17:45 | buy | 2553 | 0.08 | 1.23240 | 0.00000 | 1.23300 | ||
5103 | 2010.06.16 17:50 | buy | 2554 | 0.16 | 1.23195 | 0.00000 | 1.23255 | ||
5104 | 2010.06.16 18:10 | t/p | 2554 | 0.16 | 1.23255 | 0.00000 | 1.23255 | 9.60 | 13552.79 |
5105 | 2010.06.16 18:10 | close | 2553 | 0.08 | 1.23279 | 0.00000 | 1.23300 | 3.12 | 13555.91 |
5106 | 2010.06.16 18:12 | close | 2552 | 0.04 | 1.23264 | 0.00000 | 1.23333 | -0.36 | 13555.55 |
5107 | 2010.06.16 18:15 | close | 2551 | 0.02 | 1.23326 | 0.00000 | 1.23356 | 0.60 | 13556.15 |
5108 | 2010.06.16 18:17 | close | 2550 | 0.01 | 1.23310 | 0.00000 | 1.23367 | 0.03 | 13556.18 |
5109 | 2010.06.16 18:20 | buy | 2555 | 0.01 | 1.23378 | 0.00000 | 1.23438 | ||
5110 | 2010.06.16 18:22 | buy | 2556 | 0.02 | 1.23347 | 0.00000 | 1.23407 | ||
5111 | 2010.06.16 18:27 | buy | 2557 | 0.04 | 1.23316 | 0.00000 | 1.23376 | ||
5112 | 2010.06.16 18:30 | buy | 2558 | 0.08 | 1.23242 | 0.00000 | 1.23302 | ||
5113 | 2010.06.16 18:35 | buy | 2559 | 0.16 | 1.23219 | 0.00000 | 1.23279 | ||
5114 | 2010.06.16 18:40 | buy | 2560 | 0.32 | 1.23163 | 0.00000 | 1.23223 | ||
5115 | 2010.06.16 18:45 | buy | 2561 | 0.64 | 1.23077 | 0.00000 | 1.23137 | ||
5116 | 2010.06.16 18:50 | buy | 2562 | 1.28 | 1.22964 | 0.00000 | 1.23024 | ||
5117 | 2010.06.16 18:57 | t/p | 2562 | 1.28 | 1.23024 | 0.00000 | 1.23024 | 76.80 | 13632.98 |
5118 | 2010.06.16 18:57 | close | 2561 | 0.64 | 1.23071 | 0.00000 | 1.23137 | -3.84 | 13629.14 |
5119 | 2010.06.16 18:59 | close | 2560 | 0.32 | 1.23132 | 0.00000 | 1.23223 | -9.92 | 13619.22 |
5120 | 2010.06.16 19:00 | close | 2559 | 0.16 | 1.23142 | 0.00000 | 1.23279 | -12.32 | 13606.90 |
5121 | 2010.06.16 19:03 | close | 2558 | 0.08 | 1.23088 | 0.00000 | 1.23302 | -12.32 | 13594.58 |
5122 | 2010.06.16 19:06 | close | 2557 | 0.04 | 1.23101 | 0.00000 | 1.23376 | -8.60 | 13585.98 |
5123 | 2010.06.16 19:10 | close | 2556 | 0.02 | 1.23047 | 0.00000 | 1.23407 | -6.00 | 13579.98 |
5124 | 2010.06.16 19:13 | close | 2555 | 0.01 | 1.23061 | 0.00000 | 1.23438 | -3.17 | 13576.81 |
5125 | 2010.06.16 19:16 | sell | 2563 | 0.01 | 1.22993 | 0.00000 | 1.22933 | ||
5126 | 2010.06.16 19:20 | sell | 2564 | 0.02 | 1.23020 | 0.00000 | 1.22960 | ||
5127 | 2010.06.16 19:26 | sell | 2565 | 0.04 | 1.23047 | 0.00000 | 1.22987 | ||
5128 | 2010.06.16 19:30 | sell | 2566 | 0.08 | 1.23091 | 0.00000 | 1.23031 | ||
5129 | 2010.06.16 19:40 | sell | 2567 | 0.16 | 1.23128 | 0.00000 | 1.23068 | ||
5130 | 2010.06.16 19:45 | sell | 2568 | 0.32 | 1.23175 | 0.00000 | 1.23115 | ||
5131 | 2010.06.16 19:50 | sell | 2569 | 0.64 | 1.23222 | 0.00000 | 1.23162 | ||
5132 | 2010.06.16 19:57 | close | 2563 | 0.01 | 1.23165 | 0.00000 | 1.22933 | -1.72 | 13575.09 |
5133 | 2010.06.16 19:59 | close | 2569 | 0.64 | 1.23180 | 0.00000 | 1.23162 | 26.88 | 13601.97 |
5134 | 2010.06.16 20:00 | close | 2568 | 0.32 | 1.23180 | 0.00000 | 1.23115 | -1.60 | 13600.37 |
5135 | 2010.06.16 20:02 | close | 2567 | 0.16 | 1.23280 | 0.00000 | 1.23068 | -24.32 | 13576.05 |
5136 | 2010.06.16 20:05 | close | 2566 | 0.08 | 1.23263 | 0.00000 | 1.23031 | -13.76 | 13562.29 |
5137 | 2010.06.16 20:07 | close | 2565 | 0.04 | 1.23296 | 0.00000 | 1.22987 | -9.96 | 13552.33 |
5138 | 2010.06.16 20:10 | close | 2564 | 0.02 | 1.23231 | 0.00000 | 1.22960 | -4.22 | 13548.11 |
5139 | 2010.06.16 20:12 | buy | 2570 | 0.01 | 1.23247 | 0.00000 | 1.23307 | ||
5140 | 2010.06.16 20:15 | buy | 2571 | 0.02 | 1.23181 | 0.00000 | 1.23241 | ||
5141 | 2010.06.16 20:20 | buy | 2572 | 0.04 | 1.23116 | 0.00000 | 1.23176 | ||
5142 | 2010.06.16 20:37 | t/p | 2572 | 0.04 | 1.23176 | 0.00000 | 1.23176 | 2.40 | 13550.51 |
5143 | 2010.06.16 20:37 | close | 2571 | 0.02 | 1.23186 | 0.00000 | 1.23241 | 0.10 | 13550.61 |
5144 | 2010.06.16 20:40 | close | 2570 | 0.01 | 1.23120 | 0.00000 | 1.23307 | -1.27 | 13549.34 |
5145 | 2010.06.16 20:42 | sell | 2573 | 0.01 | 1.23136 | 0.00000 | 1.23076 | ||
5146 | 2010.06.16 20:45 | t/p | 2573 | 0.01 | 1.23076 | 0.00000 | 1.23076 | 0.60 | 13549.94 |
5147 | 2010.06.16 20:45 | sell | 2574 | 0.01 | 1.23070 | 0.00000 | 1.23010 | ||
5148 | 2010.06.16 20:47 | sell | 2575 | 0.02 | 1.23087 | 0.00000 | 1.23027 | ||
5149 | 2010.06.16 20:50 | t/p | 2574 | 0.01 | 1.23010 | 0.00000 | 1.23010 | 0.60 | 13550.54 |
5150 | 2010.06.16 20:50 | t/p | 2575 | 0.02 | 1.23027 | 0.00000 | 1.23027 | 1.20 | 13551.74 |
5151 | 2010.06.16 20:50 | sell | 2576 | 0.01 | 1.23004 | 0.00000 | 1.22944 | ||
5152 | 2010.06.16 20:52 | sell | 2577 | 0.02 | 1.23037 | 0.00000 | 1.22977 | ||
5153 | 2010.06.16 20:57 | sell | 2578 | 0.04 | 1.23070 | 0.00000 | 1.23010 | ||
5154 | 2010.06.16 20:59 | sell | 2579 | 0.08 | 1.23122 | 0.00000 | 1.23062 | ||
5155 | 2010.06.16 21:15 | t/p | 2579 | 0.08 | 1.23062 | 0.00000 | 1.23062 | 4.80 | 13556.54 |
5156 | 2010.06.16 21:15 | close | 2578 | 0.04 | 1.23022 | 0.00000 | 1.23010 | 1.92 | 13558.46 |
5157 | 2010.06.16 21:17 | close | 2577 | 0.02 | 1.23037 | 0.00000 | 1.22977 | 0.00 | 13558.46 |
5158 | 2010.06.16 21:20 | close | 2576 | 0.01 | 1.22965 | 0.00000 | 1.22944 | 0.39 | 13558.85 |
5159 | 2010.06.16 21:22 | sell | 2580 | 0.01 | 1.22988 | 0.00000 | 1.22928 | ||
5160 | 2010.06.16 21:27 | sell | 2581 | 0.02 | 1.23016 | 0.00000 | 1.22956 | ||
5161 | 2010.06.16 21:45 | sell | 2582 | 0.04 | 1.23049 | 0.00000 | 1.22989 | ||
5162 | 2010.06.16 21:50 | sell | 2583 | 0.08 | 1.23082 | 0.00000 | 1.23022 | ||
5163 | 2010.06.16 22:02 | t/p | 2583 | 0.08 | 1.23022 | 0.00000 | 1.23022 | 4.80 | 13563.65 |
5164 | 2010.06.16 22:02 | close | 2582 | 0.04 | 1.23017 | 0.00000 | 1.22989 | 1.28 | 13564.93 |
5165 | 2010.06.16 22:05 | close | 2581 | 0.02 | 1.23030 | 0.00000 | 1.22956 | -0.28 | 13564.65 |
5166 | 2010.06.16 22:07 | close | 2580 | 0.01 | 1.23004 | 0.00000 | 1.22928 | -0.16 | 13564.49 |
5167 | 2010.06.16 22:10 | sell | 2584 | 0.01 | 1.23063 | 0.00000 | 1.23003 | ||
5168 | 2010.06.16 22:15 | sell | 2585 | 0.02 | 1.23103 | 0.00000 | 1.23043 | ||
5169 | 2010.06.16 22:20 | sell | 2586 | 0.04 | 1.23142 | 0.00000 | 1.23082 | ||
5170 | 2010.06.16 22:32 | t/p | 2586 | 0.04 | 1.23082 | 0.00000 | 1.23082 | 2.40 | 13566.89 |
5171 | 2010.06.16 22:32 | close | 2585 | 0.02 | 1.23076 | 0.00000 | 1.23043 | 0.54 | 13567.43 |
5172 | 2010.06.16 22:35 | close | 2584 | 0.01 | 1.23082 | 0.00000 | 1.23003 | -0.19 | 13567.24 |
5173 | 2010.06.16 22:37 | sell | 2587 | 0.01 | 1.23064 | 0.00000 | 1.23004 | ||
5174 | 2010.06.16 22:40 | sell | 2588 | 0.02 | 1.23095 | 0.00000 | 1.23035 | ||
5175 | 2010.06.16 22:45 | sell | 2589 | 0.04 | 1.23113 | 0.00000 | 1.23053 | ||
5176 | 2010.06.16 22:50 | sell | 2590 | 0.08 | 1.23132 | 0.00000 | 1.23072 | ||
5177 | 2010.06.16 23:07 | sell | 2591 | 0.16 | 1.23153 | 0.00000 | 1.23093 | ||
5178 | 2010.06.16 23:10 | t/p | 2591 | 0.16 | 1.23093 | 0.00000 | 1.23093 | 9.60 | 13576.84 |
5179 | 2010.06.16 23:15 | t/p | 2589 | 0.04 | 1.23053 | 0.00000 | 1.23053 | 2.40 | 13579.24 |
5180 | 2010.06.16 23:15 | t/p | 2590 | 0.08 | 1.23072 | 0.00000 | 1.23072 | 4.80 | 13584.04 |
5181 | 2010.06.16 23:15 | close | 2588 | 0.02 | 1.23043 | 0.00000 | 1.23035 | 1.04 | 13585.08 |
5182 | 2010.06.16 23:17 | close | 2587 | 0.01 | 1.23059 | 0.00000 | 1.23004 | 0.05 | 13585.13 |
5183 | 2010.06.16 23:20 | sell | 2592 | 0.01 | 1.22970 | 0.00000 | 1.22910 | ||
5184 | 2010.06.16 23:22 | sell | 2593 | 0.02 | 1.23003 | 0.00000 | 1.22943 | ||
5185 | 2010.06.16 23:27 | sell | 2594 | 0.04 | 1.23037 | 0.00000 | 1.22977 | ||
5186 | 2010.06.16 23:37 | t/p | 2594 | 0.04 | 1.22977 | 0.00000 | 1.22977 | 2.40 | 13587.53 |
5187 | 2010.06.16 23:37 | close | 2593 | 0.02 | 1.22969 | 0.00000 | 1.22943 | 0.68 | 13588.21 |
5188 | 2010.06.16 23:40 | close | 2592 | 0.01 | 1.23012 | 0.00000 | 1.22910 | -0.42 | 13587.79 |
5189 | 2010.06.16 23:42 | sell | 2595 | 0.01 | 1.22998 | 0.00000 | 1.22938 | ||
5190 | 2010.06.16 23:45 | sell | 2596 | 0.02 | 1.23032 | 0.00000 | 1.22972 | ||
5191 | 2010.06.16 23:50 | sell | 2597 | 0.04 | 1.23058 | 0.00000 | 1.22998 | ||
5192 | 2010.06.16 23:59 | t/p | 2597 | 0.04 | 1.22998 | 0.00000 | 1.22998 | 2.40 | 13590.19 |
5193 | 2010.06.16 23:59 | close | 2596 | 0.02 | 1.22993 | 0.00000 | 1.22972 | 0.78 | 13590.97 |
5194 | 2010.06.17 00:00 | close | 2595 | 0.01 | 1.22997 | 0.00000 | 1.22938 | -0.04 | 13590.92 |
5195 | 2010.06.17 00:05 | sell | 2598 | 0.01 | 1.23002 | 0.00000 | 1.22942 | ||
5196 | 2010.06.17 00:10 | sell | 2599 | 0.02 | 1.23033 | 0.00000 | 1.22973 | ||
5197 | 2010.06.17 00:15 | sell | 2600 | 0.04 | 1.23064 | 0.00000 | 1.23004 | ||
5198 | 2010.06.17 00:20 | sell | 2601 | 0.08 | 1.23095 | 0.00000 | 1.23035 | ||
5199 | 2010.06.17 00:59 | sell | 2602 | 0.16 | 1.23113 | 0.00000 | 1.23053 | ||
5200 | 2010.06.17 01:02 | sell | 2603 | 0.32 | 1.23119 | 0.00000 | 1.23059 | ||
5201 | 2010.06.17 01:07 | sell | 2604 | 0.64 | 1.23128 | 0.00000 | 1.23068 | ||
5202 | 2010.06.17 01:10 | close | 2598 | 0.01 | 1.23098 | 0.00000 | 1.22942 | -0.96 | 13589.96 |
5203 | 2010.06.17 01:12 | close | 2604 | 0.64 | 1.23107 | 0.00000 | 1.23068 | 13.44 | 13603.40 |
5204 | 2010.06.17 01:15 | close | 2603 | 0.32 | 1.23072 | 0.00000 | 1.23059 | 15.04 | 13618.44 |
5205 | 2010.06.17 01:17 | close | 2602 | 0.16 | 1.23081 | 0.00000 | 1.23053 | 5.12 | 13623.56 |
5206 | 2010.06.17 01:20 | close | 2601 | 0.08 | 1.23036 | 0.00000 | 1.23035 | 4.72 | 13628.28 |
5207 | 2010.06.17 01:22 | close | 2600 | 0.04 | 1.23054 | 0.00000 | 1.23004 | 0.40 | 13628.68 |
5208 | 2010.06.17 01:25 | close | 2599 | 0.02 | 1.23045 | 0.00000 | 1.22973 | -0.24 | 13628.44 |
5209 | 2010.06.17 01:27 | sell | 2605 | 0.01 | 1.23066 | 0.00000 | 1.23006 | ||
5210 | 2010.06.17 01:37 | sell | 2606 | 0.02 | 1.23080 | 0.00000 | 1.23020 | ||
5211 | 2010.06.17 01:45 | t/p | 2606 | 0.02 | 1.23020 | 0.00000 | 1.23020 | 1.20 | 13629.64 |
5212 | 2010.06.17 01:45 | close | 2605 | 0.01 | 1.23017 | 0.00000 | 1.23006 | 0.49 | 13630.13 |
5213 | 2010.06.17 01:47 | sell | 2607 | 0.01 | 1.23021 | 0.00000 | 1.22961 | ||
5214 | 2010.06.17 02:10 | t/p | 2607 | 0.01 | 1.22961 | 0.00000 | 1.22961 | 0.60 | 13630.73 |
5215 | 2010.06.17 02:10 | sell | 2608 | 0.01 | 1.22929 | 0.00000 | 1.22869 | ||
5216 | 2010.06.17 02:12 | sell | 2609 | 0.02 | 1.22953 | 0.00000 | 1.22893 | ||
5217 | 2010.06.17 02:15 | t/p | 2608 | 0.01 | 1.22869 | 0.00000 | 1.22869 | 0.60 | 13631.33 |
5218 | 2010.06.17 02:15 | t/p | 2609 | 0.02 | 1.22893 | 0.00000 | 1.22893 | 1.20 | 13632.53 |
5219 | 2010.06.17 02:15 | sell | 2610 | 0.01 | 1.22858 | 0.00000 | 1.22798 | ||
5220 | 2010.06.17 02:17 | sell | 2611 | 0.02 | 1.22882 | 0.00000 | 1.22822 | ||
5221 | 2010.06.17 02:20 | t/p | 2610 | 0.01 | 1.22798 | 0.00000 | 1.22798 | 0.60 | 13633.13 |
5222 | 2010.06.17 02:20 | t/p | 2611 | 0.02 | 1.22822 | 0.00000 | 1.22822 | 1.20 | 13634.33 |
5223 | 2010.06.17 02:20 | sell | 2612 | 0.01 | 1.22763 | 0.00000 | 1.22703 | ||
5224 | 2010.06.17 02:22 | sell | 2613 | 0.02 | 1.22810 | 0.00000 | 1.22750 | ||
5225 | 2010.06.17 02:27 | sell | 2614 | 0.04 | 1.22858 | 0.00000 | 1.22798 | ||
5226 | 2010.06.17 02:27 | sell | 2615 | 0.08 | 1.22872 | 0.00000 | 1.22812 | ||
5227 | 2010.06.17 02:45 | t/p | 2614 | 0.04 | 1.22798 | 0.00000 | 1.22798 | 2.40 | 13636.73 |
5228 | 2010.06.17 02:45 | t/p | 2615 | 0.08 | 1.22812 | 0.00000 | 1.22812 | 4.80 | 13641.53 |
5229 | 2010.06.17 02:45 | close | 2613 | 0.02 | 1.22789 | 0.00000 | 1.22750 | 0.42 | 13641.95 |
5230 | 2010.06.17 02:47 | close | 2612 | 0.01 | 1.22801 | 0.00000 | 1.22703 | -0.38 | 13641.57 |
5231 | 2010.06.17 02:50 | sell | 2616 | 0.01 | 1.22733 | 0.00000 | 1.22673 | ||
5232 | 2010.06.17 02:52 | sell | 2617 | 0.02 | 1.22758 | 0.00000 | 1.22698 | ||
5233 | 2010.06.17 02:57 | sell | 2618 | 0.04 | 1.22783 | 0.00000 | 1.22723 | ||
5234 | 2010.06.17 03:02 | sell | 2619 | 0.08 | 1.22810 | 0.00000 | 1.22750 | ||
5235 | 2010.06.17 03:07 | sell | 2620 | 0.16 | 1.22822 | 0.00000 | 1.22762 | ||
5236 | 2010.06.17 03:10 | close | 2616 | 0.01 | 1.22778 | 0.00000 | 1.22673 | -0.45 | 13641.12 |
5237 | 2010.06.17 03:12 | close | 2620 | 0.16 | 1.22791 | 0.00000 | 1.22762 | 4.96 | 13646.08 |
5238 | 2010.06.17 03:15 | t/p | 2619 | 0.08 | 1.22750 | 0.00000 | 1.22750 | 4.80 | 13650.88 |
5239 | 2010.06.17 03:15 | close | 2618 | 0.04 | 1.22741 | 0.00000 | 1.22723 | 1.68 | 13652.56 |
5240 | 2010.06.17 03:17 | close | 2617 | 0.02 | 1.22753 | 0.00000 | 1.22698 | 0.10 | 13652.66 |
5241 | 2010.06.17 03:20 | sell | 2621 | 0.01 | 1.22685 | 0.00000 | 1.22625 | ||
5242 | 2010.06.17 03:22 | sell | 2622 | 0.02 | 1.22710 | 0.00000 | 1.22650 | ||
5243 | 2010.06.17 03:27 | sell | 2623 | 0.04 | 1.22735 | 0.00000 | 1.22675 | ||
5244 | 2010.06.17 03:37 | sell | 2624 | 0.08 | 1.22750 | 0.00000 | 1.22690 | ||
5245 | 2010.06.17 03:45 | t/p | 2623 | 0.04 | 1.22675 | 0.00000 | 1.22675 | 2.40 | 13655.06 |
5246 | 2010.06.17 03:45 | t/p | 2624 | 0.08 | 1.22690 | 0.00000 | 1.22690 | 4.80 | 13659.86 |
5247 | 2010.06.17 03:45 | close | 2622 | 0.02 | 1.22661 | 0.00000 | 1.22650 | 0.98 | 13660.84 |
5248 | 2010.06.17 03:47 | close | 2621 | 0.01 | 1.22674 | 0.00000 | 1.22625 | 0.11 | 13660.95 |
5249 | 2010.06.17 03:50 | sell | 2625 | 0.01 | 1.22600 | 0.00000 | 1.22540 | ||
5250 | 2010.06.17 03:52 | sell | 2626 | 0.02 | 1.22627 | 0.00000 | 1.22567 | ||
5251 | 2010.06.17 03:57 | sell | 2627 | 0.04 | 1.22655 | 0.00000 | 1.22595 | ||
5252 | 2010.06.17 03:59 | sell | 2628 | 0.08 | 1.22680 | 0.00000 | 1.22620 | ||
5253 | 2010.06.17 04:05 | sell | 2629 | 0.16 | 1.22691 | 0.00000 | 1.22631 | ||
5254 | 2010.06.17 04:10 | sell | 2630 | 0.32 | 1.22724 | 0.00000 | 1.22664 | ||
5255 | 2010.06.17 04:15 | sell | 2631 | 0.64 | 1.22758 | 0.00000 | 1.22698 | ||
5256 | 2010.06.17 04:20 | sell | 2632 | 1.28 | 1.22792 | 0.00000 | 1.22732 | ||
5257 | 2010.06.17 04:27 | close | 2625 | 0.01 | 1.22753 | 0.00000 | 1.22540 | -1.53 | 13659.42 |
5258 | 2010.06.17 04:30 | close | 2632 | 1.28 | 1.22786 | 0.00000 | 1.22732 | 7.68 | 13667.10 |
5259 | 2010.06.17 04:32 | close | 2631 | 0.64 | 1.22791 | 0.00000 | 1.22698 | -21.12 | 13645.98 |
5260 | 2010.06.17 04:35 | close | 2630 | 0.32 | 1.22783 | 0.00000 | 1.22664 | -18.88 | 13627.10 |
5261 | 2010.06.17 04:37 | close | 2629 | 0.16 | 1.22798 | 0.00000 | 1.22631 | -17.12 | 13609.98 |
5262 | 2010.06.17 04:40 | close | 2628 | 0.08 | 1.22769 | 0.00000 | 1.22620 | -7.12 | 13602.86 |
5263 | 2010.06.17 04:42 | close | 2627 | 0.04 | 1.22776 | 0.00000 | 1.22595 | -4.84 | 13598.02 |
5264 | 2010.06.17 04:45 | close | 2626 | 0.02 | 1.22746 | 0.00000 | 1.22567 | -2.38 | 13595.64 |
5265 | 2010.06.17 04:47 | sell | 2633 | 0.01 | 1.22748 | 0.00000 | 1.22688 | ||
5266 | 2010.06.17 05:10 | sell | 2634 | 0.02 | 1.22766 | 0.00000 | 1.22706 | ||
5267 | 2010.06.17 05:15 | sell | 2635 | 0.04 | 1.22788 | 0.00000 | 1.22728 | ||
5268 | 2010.06.17 05:20 | sell | 2636 | 0.08 | 1.22810 | 0.00000 | 1.22750 | ||
5269 | 2010.06.17 05:37 | sell | 2637 | 0.16 | 1.22816 | 0.00000 | 1.22756 | ||
5270 | 2010.06.17 05:40 | t/p | 2637 | 0.16 | 1.22756 | 0.00000 | 1.22756 | 9.60 | 13605.24 |
5271 | 2010.06.17 05:45 | t/p | 2634 | 0.02 | 1.22706 | 0.00000 | 1.22706 | 1.20 | 13606.44 |
5272 | 2010.06.17 05:45 | t/p | 2635 | 0.04 | 1.22728 | 0.00000 | 1.22728 | 2.40 | 13608.84 |
5273 | 2010.06.17 05:45 | t/p | 2636 | 0.08 | 1.22750 | 0.00000 | 1.22750 | 4.80 | 13613.64 |
5274 | 2010.06.17 05:45 | close | 2633 | 0.01 | 1.22704 | 0.00000 | 1.22688 | 0.44 | 13614.08 |
5275 | 2010.06.17 05:47 | sell | 2638 | 0.01 | 1.22715 | 0.00000 | 1.22655 | ||
5276 | 2010.06.17 05:50 | t/p | 2638 | 0.01 | 1.22655 | 0.00000 | 1.22655 | 0.60 | 13614.68 |
5277 | 2010.06.17 05:50 | sell | 2639 | 0.01 | 1.22630 | 0.00000 | 1.22570 | ||
5278 | 2010.06.17 05:52 | sell | 2640 | 0.02 | 1.22664 | 0.00000 | 1.22604 | ||
5279 | 2010.06.17 05:57 | sell | 2641 | 0.04 | 1.22698 | 0.00000 | 1.22638 | ||
5280 | 2010.06.17 05:59 | sell | 2642 | 0.08 | 1.22729 | 0.00000 | 1.22669 | ||
5281 | 2010.06.17 06:15 | sell | 2643 | 0.16 | 1.22742 | 0.00000 | 1.22682 | ||
5282 | 2010.06.17 06:20 | sell | 2644 | 0.32 | 1.22770 | 0.00000 | 1.22710 | ||
5283 | 2010.06.17 06:27 | close | 2639 | 0.01 | 1.22739 | 0.00000 | 1.22570 | -1.09 | 13613.59 |
5284 | 2010.06.17 06:27 | close | 2644 | 0.32 | 1.22750 | 0.00000 | 1.22710 | 6.40 | 13619.99 |
5285 | 2010.06.17 06:30 | close | 2643 | 0.16 | 1.22754 | 0.00000 | 1.22682 | -1.92 | 13618.07 |
5286 | 2010.06.17 06:32 | close | 2642 | 0.08 | 1.22771 | 0.00000 | 1.22669 | -3.36 | 13614.71 |
5287 | 2010.06.17 06:35 | close | 2641 | 0.04 | 1.22756 | 0.00000 | 1.22638 | -2.32 | 13612.39 |
5288 | 2010.06.17 06:37 | close | 2640 | 0.02 | 1.22786 | 0.00000 | 1.22604 | -2.44 | 13609.95 |
5289 | 2010.06.17 06:40 | sell | 2645 | 0.01 | 1.22720 | 0.00000 | 1.22660 | ||
5290 | 2010.06.17 06:42 | sell | 2646 | 0.02 | 1.22735 | 0.00000 | 1.22675 | ||
5291 | 2010.06.17 06:50 | t/p | 2645 | 0.01 | 1.22660 | 0.00000 | 1.22660 | 0.60 | 13610.55 |
5292 | 2010.06.17 06:50 | t/p | 2646 | 0.02 | 1.22675 | 0.00000 | 1.22675 | 1.20 | 13611.75 |
5293 | 2010.06.17 06:50 | sell | 2647 | 0.01 | 1.22614 | 0.00000 | 1.22554 | ||
5294 | 2010.06.17 06:52 | sell | 2648 | 0.02 | 1.22644 | 0.00000 | 1.22584 | ||
5295 | 2010.06.17 06:57 | sell | 2649 | 0.04 | 1.22674 | 0.00000 | 1.22614 | ||
5296 | 2010.06.17 07:02 | t/p | 2648 | 0.02 | 1.22584 | 0.00000 | 1.22584 | 1.20 | 13612.95 |
5297 | 2010.06.17 07:02 | t/p | 2649 | 0.04 | 1.22614 | 0.00000 | 1.22614 | 2.40 | 13615.35 |
5298 | 2010.06.17 07:02 | close | 2647 | 0.01 | 1.22584 | 0.00000 | 1.22554 | 0.30 | 13615.65 |
5299 | 2010.06.17 07:05 | sell | 2650 | 0.01 | 1.22593 | 0.00000 | 1.22533 | ||
5300 | 2010.06.17 07:10 | sell | 2651 | 0.02 | 1.22640 | 0.00000 | 1.22580 | ||
5301 | 2010.06.17 07:15 | sell | 2652 | 0.04 | 1.22686 | 0.00000 | 1.22626 | ||
5302 | 2010.06.17 07:20 | sell | 2653 | 0.08 | 1.22733 | 0.00000 | 1.22673 | ||
5303 | 2010.06.17 07:32 | t/p | 2653 | 0.08 | 1.22673 | 0.00000 | 1.22673 | 4.80 | 13620.45 |
5304 | 2010.06.17 07:32 | close | 2652 | 0.04 | 1.22652 | 0.00000 | 1.22626 | 1.36 | 13621.81 |
5305 | 2010.06.17 07:35 | close | 2651 | 0.02 | 1.22666 | 0.00000 | 1.22580 | -0.52 | 13621.29 |
5306 | 2010.06.17 07:37 | close | 2650 | 0.01 | 1.22639 | 0.00000 | 1.22533 | -0.46 | 13620.83 |
5307 | 2010.06.17 07:40 | sell | 2654 | 0.01 | 1.22700 | 0.00000 | 1.22640 | ||
5308 | 2010.06.17 07:45 | sell | 2655 | 0.02 | 1.22740 | 0.00000 | 1.22680 | ||
5309 | 2010.06.17 07:50 | sell | 2656 | 0.04 | 1.22780 | 0.00000 | 1.22720 | ||
5310 | 2010.06.17 08:02 | sell | 2657 | 0.08 | 1.22809 | 0.00000 | 1.22749 | ||
5311 | 2010.06.17 08:07 | sell | 2658 | 0.16 | 1.22822 | 0.00000 | 1.22762 | ||
5312 | 2010.06.17 08:10 | close | 2654 | 0.01 | 1.22776 | 0.00000 | 1.22640 | -0.76 | 13620.07 |
5313 | 2010.06.17 08:12 | close | 2658 | 0.16 | 1.22789 | 0.00000 | 1.22762 | 5.28 | 13625.35 |
5314 | 2010.06.17 08:15 | t/p | 2657 | 0.08 | 1.22749 | 0.00000 | 1.22749 | 4.80 | 13630.15 |
5315 | 2010.06.17 08:15 | close | 2656 | 0.04 | 1.22738 | 0.00000 | 1.22720 | 1.68 | 13631.83 |
5316 | 2010.06.17 08:17 | close | 2655 | 0.02 | 1.22751 | 0.00000 | 1.22680 | -0.22 | 13631.61 |
5317 | 2010.06.17 08:20 | sell | 2659 | 0.01 | 1.22680 | 0.00000 | 1.22620 | ||
5318 | 2010.06.17 08:22 | sell | 2660 | 0.02 | 1.22706 | 0.00000 | 1.22646 | ||
5319 | 2010.06.17 08:27 | sell | 2661 | 0.04 | 1.22732 | 0.00000 | 1.22672 | ||
5320 | 2010.06.17 08:27 | sell | 2662 | 0.08 | 1.22740 | 0.00000 | 1.22680 | ||
5321 | 2010.06.17 08:32 | sell | 2663 | 0.16 | 1.22812 | 0.00000 | 1.22752 | ||
5322 | 2010.06.17 08:37 | sell | 2664 | 0.32 | 1.22836 | 0.00000 | 1.22776 | ||
5323 | 2010.06.17 08:40 | t/p | 2663 | 0.16 | 1.22752 | 0.00000 | 1.22752 | 9.60 | 13641.21 |
5324 | 2010.06.17 08:40 | t/p | 2664 | 0.32 | 1.22776 | 0.00000 | 1.22776 | 19.20 | 13660.41 |
5325 | 2010.06.17 08:40 | close | 2662 | 0.08 | 1.22745 | 0.00000 | 1.22680 | -0.40 | 13660.01 |
5326 | 2010.06.17 08:42 | close | 2661 | 0.04 | 1.22769 | 0.00000 | 1.22672 | -1.48 | 13658.53 |
5327 | 2010.06.17 08:45 | close | 2660 | 0.02 | 1.22671 | 0.00000 | 1.22646 | 0.70 | 13659.23 |
5328 | 2010.06.17 08:47 | close | 2659 | 0.01 | 1.22696 | 0.00000 | 1.22620 | -0.16 | 13659.07 |
5329 | 2010.06.17 08:50 | sell | 2665 | 0.01 | 1.22568 | 0.00000 | 1.22508 | ||
5330 | 2010.06.17 08:52 | sell | 2666 | 0.02 | 1.22617 | 0.00000 | 1.22557 | ||
5331 | 2010.06.17 08:57 | sell | 2667 | 0.04 | 1.22665 | 0.00000 | 1.22605 | ||
5332 | 2010.06.17 08:59 | sell | 2668 | 0.08 | 1.22686 | 0.00000 | 1.22626 | ||
5333 | 2010.06.17 09:07 | sell | 2669 | 0.16 | 1.22702 | 0.00000 | 1.22642 | ||
5334 | 2010.06.17 09:10 | t/p | 2667 | 0.04 | 1.22605 | 0.00000 | 1.22605 | 2.40 | 13661.47 |
5335 | 2010.06.17 09:10 | t/p | 2668 | 0.08 | 1.22626 | 0.00000 | 1.22626 | 4.80 | 13666.27 |
5336 | 2010.06.17 09:10 | t/p | 2669 | 0.16 | 1.22642 | 0.00000 | 1.22642 | 9.60 | 13675.87 |
5337 | 2010.06.17 09:10 | close | 2666 | 0.02 | 1.22605 | 0.00000 | 1.22557 | 0.24 | 13676.11 |
5338 | 2010.06.17 09:12 | close | 2665 | 0.01 | 1.22631 | 0.00000 | 1.22508 | -0.63 | 13675.48 |
5339 | 2010.06.17 09:15 | sell | 2670 | 0.01 | 1.22521 | 0.00000 | 1.22461 | ||
5340 | 2010.06.17 09:17 | sell | 2671 | 0.02 | 1.22547 | 0.00000 | 1.22487 | ||
5341 | 2010.06.17 09:20 | t/p | 2670 | 0.01 | 1.22461 | 0.00000 | 1.22461 | 0.60 | 13676.08 |
5342 | 2010.06.17 09:20 | t/p | 2671 | 0.02 | 1.22487 | 0.00000 | 1.22487 | 1.20 | 13677.28 |
5343 | 2010.06.17 09:20 | sell | 2672 | 0.01 | 1.22418 | 0.00000 | 1.22358 | ||
5344 | 2010.06.17 09:22 | sell | 2673 | 0.02 | 1.22470 | 0.00000 | 1.22410 | ||
5345 | 2010.06.17 09:27 | sell | 2674 | 0.04 | 1.22521 | 0.00000 | 1.22461 | ||
5346 | 2010.06.17 09:27 | sell | 2675 | 0.08 | 1.22629 | 0.00000 | 1.22569 | ||
5347 | 2010.06.17 09:35 | sell | 2676 | 0.16 | 1.22650 | 0.00000 | 1.22590 | ||
5348 | 2010.06.17 09:40 | sell | 2677 | 0.32 | 1.22708 | 0.00000 | 1.22648 | ||
5349 | 2010.06.17 09:45 | sell | 2678 | 0.64 | 1.22765 | 0.00000 | 1.22705 | ||
5350 | 2010.06.17 09:50 | sell | 2679 | 1.28 | 1.22823 | 0.00000 | 1.22763 | ||
5351 | 2010.06.17 09:57 | t/p | 2679 | 1.28 | 1.22763 | 0.00000 | 1.22763 | 76.80 | 13754.08 |
5352 | 2010.06.17 09:57 | close | 2678 | 0.64 | 1.22752 | 0.00000 | 1.22705 | 8.32 | 13762.40 |
5353 | 2010.06.17 09:59 | close | 2677 | 0.32 | 1.22795 | 0.00000 | 1.22648 | -27.84 | 13734.56 |
5354 | 2010.06.17 10:00 | close | 2676 | 0.16 | 1.22788 | 0.00000 | 1.22590 | -22.08 | 13712.48 |
5355 | 2010.06.17 10:02 | close | 2675 | 0.08 | 1.22768 | 0.00000 | 1.22569 | -11.12 | 13701.36 |
5356 | 2010.06.17 10:05 | close | 2674 | 0.04 | 1.22810 | 0.00000 | 1.22461 | -11.56 | 13689.80 |
5357 | 2010.06.17 10:07 | close | 2673 | 0.02 | 1.22727 | 0.00000 | 1.22410 | -5.14 | 13684.66 |
5358 | 2010.06.17 10:10 | close | 2672 | 0.01 | 1.22933 | 0.00000 | 1.22358 | -5.15 | 13679.51 |
5359 | 2010.06.17 10:12 | buy | 2680 | 0.01 | 1.22892 | 0.00000 | 1.22952 | ||
5360 | 2010.06.17 10:15 | t/p | 2680 | 0.01 | 1.22952 | 0.00000 | 1.22952 | 0.60 | 13680.11 |
5361 | 2010.06.17 10:15 | buy | 2681 | 0.01 | 1.23057 | 0.00000 | 1.23117 | ||
5362 | 2010.06.17 10:17 | buy | 2682 | 0.02 | 1.23016 | 0.00000 | 1.23076 | ||
5363 | 2010.06.17 10:20 | t/p | 2681 | 0.01 | 1.23117 | 0.00000 | 1.23117 | 0.60 | 13680.71 |
5364 | 2010.06.17 10:20 | t/p | 2682 | 0.02 | 1.23076 | 0.00000 | 1.23076 | 1.20 | 13681.91 |
5365 | 2010.06.17 10:20 | buy | 2683 | 0.01 | 1.23181 | 0.00000 | 1.23241 | ||
5366 | 2010.06.17 10:22 | buy | 2684 | 0.02 | 1.23098 | 0.00000 | 1.23158 | ||
5367 | 2010.06.17 10:27 | buy | 2685 | 0.04 | 1.23016 | 0.00000 | 1.23076 | ||
5368 | 2010.06.17 10:27 | t/p | 2685 | 0.04 | 1.23076 | 0.00000 | 1.23076 | 2.40 | 13684.31 |
5369 | 2010.06.17 10:40 | t/p | 2684 | 0.02 | 1.23158 | 0.00000 | 1.23158 | 1.20 | 13685.51 |
5370 | 2010.06.17 10:40 | close | 2683 | 0.01 | 1.23230 | 0.00000 | 1.23241 | 0.49 | 13686.00 |
5371 | 2010.06.17 10:42 | buy | 2686 | 0.01 | 1.23209 | 0.00000 | 1.23269 | ||
5372 | 2010.06.17 10:45 | t/p | 2686 | 0.01 | 1.23269 | 0.00000 | 1.23269 | 0.60 | 13686.60 |
5373 | 2010.06.17 10:45 | buy | 2687 | 0.01 | 1.23317 | 0.00000 | 1.23377 | ||
5374 | 2010.06.17 10:47 | buy | 2688 | 0.02 | 1.23290 | 0.00000 | 1.23350 | ||
5375 | 2010.06.17 10:50 | t/p | 2687 | 0.01 | 1.23377 | 0.00000 | 1.23377 | 0.60 | 13687.20 |
5376 | 2010.06.17 10:50 | t/p | 2688 | 0.02 | 1.23350 | 0.00000 | 1.23350 | 1.20 | 13688.40 |
5377 | 2010.06.17 10:50 | buy | 2689 | 0.01 | 1.23397 | 0.00000 | 1.23457 | ||
5378 | 2010.06.17 10:52 | buy | 2690 | 0.02 | 1.23343 | 0.00000 | 1.23403 | ||
5379 | 2010.06.17 10:57 | buy | 2691 | 0.04 | 1.23290 | 0.00000 | 1.23350 | ||
5380 | 2010.06.17 11:07 | buy | 2692 | 0.08 | 1.23246 | 0.00000 | 1.23306 | ||
5381 | 2010.06.17 11:10 | t/p | 2689 | 0.01 | 1.23457 | 0.00000 | 1.23457 | 0.60 | 13689.00 |
5382 | 2010.06.17 11:10 | t/p | 2690 | 0.02 | 1.23403 | 0.00000 | 1.23403 | 1.20 | 13690.20 |
5383 | 2010.06.17 11:10 | t/p | 2691 | 0.04 | 1.23350 | 0.00000 | 1.23350 | 2.40 | 13692.60 |
5384 | 2010.06.17 11:10 | t/p | 2692 | 0.08 | 1.23306 | 0.00000 | 1.23306 | 4.80 | 13697.40 |
5385 | 2010.06.17 11:10 | buy | 2693 | 0.01 | 1.23516 | 0.00000 | 1.23576 | ||
5386 | 2010.06.17 11:12 | buy | 2694 | 0.02 | 1.23462 | 0.00000 | 1.23522 | ||
5387 | 2010.06.17 11:15 | t/p | 2693 | 0.01 | 1.23576 | 0.00000 | 1.23576 | 0.60 | 13698.00 |
5388 | 2010.06.17 11:15 | t/p | 2694 | 0.02 | 1.23522 | 0.00000 | 1.23522 | 1.20 | 13699.20 |
5389 | 2010.06.17 11:15 | buy | 2695 | 0.01 | 1.23677 | 0.00000 | 1.23737 | ||
5390 | 2010.06.17 11:17 | buy | 2696 | 0.02 | 1.23623 | 0.00000 | 1.23683 | ||
5391 | 2010.06.17 11:20 | t/p | 2695 | 0.01 | 1.23737 | 0.00000 | 1.23737 | 0.60 | 13699.80 |
5392 | 2010.06.17 11:20 | t/p | 2696 | 0.02 | 1.23683 | 0.00000 | 1.23683 | 1.20 | 13701.00 |
5393 | 2010.06.17 11:20 | buy | 2697 | 0.01 | 1.23839 | 0.00000 | 1.23899 | ||
5394 | 2010.06.17 11:22 | buy | 2698 | 0.02 | 1.23731 | 0.00000 | 1.23791 | ||
5395 | 2010.06.17 11:27 | buy | 2699 | 0.04 | 1.23623 | 0.00000 | 1.23683 | ||
5396 | 2010.06.17 11:35 | t/p | 2699 | 0.04 | 1.23683 | 0.00000 | 1.23683 | 2.40 | 13703.40 |
5397 | 2010.06.17 11:35 | close | 2698 | 0.02 | 1.23701 | 0.00000 | 1.23791 | -0.60 | 13702.80 |
5398 | 2010.06.17 11:37 | close | 2697 | 0.01 | 1.23650 | 0.00000 | 1.23899 | -1.89 | 13700.91 |
5399 | 2010.06.17 11:40 | buy | 2700 | 0.01 | 1.23785 | 0.00000 | 1.23845 | ||
5400 | 2010.06.17 11:42 | buy | 2701 | 0.02 | 1.23759 | 0.00000 | 1.23819 | ||
5401 | 2010.06.17 11:45 | t/p | 2700 | 0.01 | 1.23845 | 0.00000 | 1.23845 | 0.60 | 13701.51 |
5402 | 2010.06.17 11:45 | t/p | 2701 | 0.02 | 1.23819 | 0.00000 | 1.23819 | 1.20 | 13702.71 |
5403 | 2010.06.17 11:45 | buy | 2702 | 0.01 | 1.23862 | 0.00000 | 1.23922 | ||
5404 | 2010.06.17 11:47 | buy | 2703 | 0.02 | 1.23836 | 0.00000 | 1.23896 | ||
5405 | 2010.06.17 11:50 | t/p | 2702 | 0.01 | 1.23922 | 0.00000 | 1.23922 | 0.60 | 13703.31 |
5406 | 2010.06.17 11:50 | t/p | 2703 | 0.02 | 1.23896 | 0.00000 | 1.23896 | 1.20 | 13704.51 |
5407 | 2010.06.17 11:50 | buy | 2704 | 0.01 | 1.23939 | 0.00000 | 1.23999 | ||
5408 | 2010.06.17 11:52 | buy | 2705 | 0.02 | 1.23888 | 0.00000 | 1.23948 | ||
5409 | 2010.06.17 11:57 | buy | 2706 | 0.04 | 1.23836 | 0.00000 | 1.23896 | ||
5410 | 2010.06.17 12:02 | t/p | 2706 | 0.04 | 1.23896 | 0.00000 | 1.23896 | 2.40 | 13706.91 |
5411 | 2010.06.17 12:02 | close | 2705 | 0.02 | 1.23936 | 0.00000 | 1.23948 | 0.96 | 13707.87 |
5412 | 2010.06.17 12:05 | close | 2704 | 0.01 | 1.23915 | 0.00000 | 1.23999 | -0.24 | 13707.63 |
5413 | 2010.06.17 12:07 | buy | 2707 | 0.01 | 1.23962 | 0.00000 | 1.24022 | ||
5414 | 2010.06.17 12:10 | buy | 2708 | 0.02 | 1.23881 | 0.00000 | 1.23941 | ||
5415 | 2010.06.17 12:15 | buy | 2709 | 0.04 | 1.23820 | 0.00000 | 1.23880 | ||
5416 | 2010.06.17 12:20 | buy | 2710 | 0.08 | 1.23739 | 0.00000 | 1.23799 | ||
5417 | 2010.06.17 12:27 | t/p | 2710 | 0.08 | 1.23799 | 0.00000 | 1.23799 | 4.80 | 13712.43 |
5418 | 2010.06.17 12:27 | close | 2709 | 0.04 | 1.23814 | 0.00000 | 1.23880 | -0.24 | 13712.19 |
5419 | 2010.06.17 12:27 | close | 2708 | 0.02 | 1.23782 | 0.00000 | 1.23941 | -1.98 | 13710.21 |
5420 | 2010.06.17 12:30 | close | 2707 | 0.01 | 1.23789 | 0.00000 | 1.24022 | -1.73 | 13708.48 |
5421 | 2010.06.17 12:32 | buy | 2711 | 0.01 | 1.23812 | 0.00000 | 1.23872 | ||
5422 | 2010.06.17 12:35 | buy | 2712 | 0.02 | 1.23797 | 0.00000 | 1.23857 | ||
5423 | 2010.06.17 12:40 | buy | 2713 | 0.04 | 1.23769 | 0.00000 | 1.23829 | ||
5424 | 2010.06.17 12:45 | buy | 2714 | 0.08 | 1.23725 | 0.00000 | 1.23785 | ||
5425 | 2010.06.17 12:50 | buy | 2715 | 0.16 | 1.23668 | 0.00000 | 1.23728 | ||
5426 | 2010.06.17 12:59 | t/p | 2715 | 0.16 | 1.23728 | 0.00000 | 1.23728 | 9.60 | 13718.08 |
5427 | 2010.06.17 12:59 | close | 2714 | 0.08 | 1.23732 | 0.00000 | 1.23785 | 0.56 | 13718.64 |
5428 | 2010.06.17 13:00 | close | 2713 | 0.04 | 1.23722 | 0.00000 | 1.23829 | -1.88 | 13716.76 |
5429 | 2010.06.17 13:05 | close | 2712 | 0.02 | 1.23732 | 0.00000 | 1.23857 | -1.30 | 13715.46 |
5430 | 2010.06.17 13:07 | close | 2711 | 0.01 | 1.23712 | 0.00000 | 1.23872 | -1.00 | 13714.46 |
5431 | 2010.06.17 13:10 | buy | 2716 | 0.01 | 1.23768 | 0.00000 | 1.23828 | ||
5432 | 2010.06.17 13:12 | buy | 2717 | 0.02 | 1.23758 | 0.00000 | 1.23818 | ||
5433 | 2010.06.17 13:20 | t/p | 2717 | 0.02 | 1.23818 | 0.00000 | 1.23818 | 1.20 | 13715.66 |
5434 | 2010.06.17 13:20 | close | 2716 | 0.01 | 1.23822 | 0.00000 | 1.23828 | 0.54 | 13716.20 |
5435 | 2010.06.17 13:22 | buy | 2718 | 0.01 | 1.23808 | 0.00000 | 1.23868 | ||
5436 | 2010.06.17 13:27 | buy | 2719 | 0.02 | 1.23788 | 0.00000 | 1.23848 | ||
5437 | 2010.06.17 13:30 | buy | 2720 | 0.04 | 1.23769 | 0.00000 | 1.23829 | ||
5438 | 2010.06.17 13:37 | t/p | 2720 | 0.04 | 1.23829 | 0.00000 | 1.23829 | 2.40 | 13718.60 |
5439 | 2010.06.17 13:37 | close | 2719 | 0.02 | 1.23833 | 0.00000 | 1.23848 | 0.90 | 13719.50 |
5440 | 2010.06.17 13:40 | close | 2718 | 0.01 | 1.23795 | 0.00000 | 1.23868 | -0.13 | 13719.37 |
5441 | 2010.06.17 13:42 | buy | 2721 | 0.01 | 1.23811 | 0.00000 | 1.23871 | ||
5442 | 2010.06.17 13:45 | buy | 2722 | 0.02 | 1.23773 | 0.00000 | 1.23833 | ||
5443 | 2010.06.17 13:50 | buy | 2723 | 0.04 | 1.23735 | 0.00000 | 1.23795 | ||
5444 | 2010.06.17 14:10 | buy | 2724 | 0.08 | 1.23698 | 0.00000 | 1.23758 | ||
5445 | 2010.06.17 14:15 | buy | 2725 | 0.16 | 1.23648 | 0.00000 | 1.23708 | ||
5446 | 2010.06.17 14:20 | buy | 2726 | 0.32 | 1.23580 | 0.00000 | 1.23640 | ||
5447 | 2010.06.17 14:27 | t/p | 2726 | 0.32 | 1.23640 | 0.00000 | 1.23640 | 19.20 | 13738.57 |
5448 | 2010.06.17 14:27 | close | 2725 | 0.16 | 1.23642 | 0.00000 | 1.23708 | -0.96 | 13737.61 |
5449 | 2010.06.17 14:27 | close | 2724 | 0.08 | 1.23608 | 0.00000 | 1.23758 | -7.20 | 13730.41 |
5450 | 2010.06.17 14:30 | close | 2723 | 0.04 | 1.23618 | 0.00000 | 1.23795 | -4.68 | 13725.73 |
5451 | 2010.06.17 14:32 | close | 2722 | 0.02 | 1.23578 | 0.00000 | 1.23833 | -3.90 | 13721.83 |
5452 | 2010.06.17 14:35 | close | 2721 | 0.01 | 1.23601 | 0.00000 | 1.23871 | -2.10 | 13719.73 |
5453 | 2010.06.17 14:37 | buy | 2727 | 0.01 | 1.23561 | 0.00000 | 1.23621 | ||
5454 | 2010.06.17 14:40 | t/p | 2727 | 0.01 | 1.23621 | 0.00000 | 1.23621 | 0.60 | 13720.33 |
5455 | 2010.06.17 14:40 | buy | 2728 | 0.01 | 1.23675 | 0.00000 | 1.23735 | ||
5456 | 2010.06.17 14:42 | buy | 2729 | 0.02 | 1.23652 | 0.00000 | 1.23712 | ||
5457 | 2010.06.17 14:45 | t/p | 2728 | 0.01 | 1.23735 | 0.00000 | 1.23735 | 0.60 | 13720.93 |
5458 | 2010.06.17 14:45 | t/p | 2729 | 0.02 | 1.23712 | 0.00000 | 1.23712 | 1.20 | 13722.13 |
5459 | 2010.06.17 14:45 | buy | 2730 | 0.01 | 1.23744 | 0.00000 | 1.23804 | ||
5460 | 2010.06.17 14:47 | buy | 2731 | 0.02 | 1.23721 | 0.00000 | 1.23781 | ||
5461 | 2010.06.17 14:50 | t/p | 2730 | 0.01 | 1.23804 | 0.00000 | 1.23804 | 0.60 | 13722.73 |
5462 | 2010.06.17 14:50 | t/p | 2731 | 0.02 | 1.23781 | 0.00000 | 1.23781 | 1.20 | 13723.93 |
5463 | 2010.06.17 14:50 | buy | 2732 | 0.01 | 1.23812 | 0.00000 | 1.23872 | ||
5464 | 2010.06.17 14:52 | buy | 2733 | 0.02 | 1.23766 | 0.00000 | 1.23826 | ||
5465 | 2010.06.17 14:57 | buy | 2734 | 0.04 | 1.23721 | 0.00000 | 1.23781 | ||
5466 | 2010.06.17 14:59 | t/p | 2734 | 0.04 | 1.23781 | 0.00000 | 1.23781 | 2.40 | 13726.33 |
5467 | 2010.06.17 15:07 | buy | 2735 | 0.04 | 1.23740 | 0.00000 | 1.23800 | ||
5468 | 2010.06.17 15:10 | t/p | 2732 | 0.01 | 1.23872 | 0.00000 | 1.23872 | 0.60 | 13726.93 |
5469 | 2010.06.17 15:10 | t/p | 2733 | 0.02 | 1.23826 | 0.00000 | 1.23826 | 1.20 | 13728.13 |
5470 | 2010.06.17 15:10 | t/p | 2735 | 0.04 | 1.23800 | 0.00000 | 1.23800 | 2.40 | 13730.53 |
5471 | 2010.06.17 15:10 | buy | 2736 | 0.01 | 1.23902 | 0.00000 | 1.23962 | ||
5472 | 2010.06.17 15:12 | buy | 2737 | 0.02 | 1.23869 | 0.00000 | 1.23929 | ||
5473 | 2010.06.17 15:15 | t/p | 2736 | 0.01 | 1.23962 | 0.00000 | 1.23962 | 0.60 | 13731.13 |
5474 | 2010.06.17 15:15 | t/p | 2737 | 0.02 | 1.23929 | 0.00000 | 1.23929 | 1.20 | 13732.33 |
5475 | 2010.06.17 15:15 | buy | 2738 | 0.01 | 1.23999 | 0.00000 | 1.24059 | ||
5476 | 2010.06.17 15:17 | buy | 2739 | 0.02 | 1.23967 | 0.00000 | 1.24027 | ||
5477 | 2010.06.17 15:20 | t/p | 2738 | 0.01 | 1.24059 | 0.00000 | 1.24059 | 0.60 | 13732.93 |
5478 | 2010.06.17 15:20 | t/p | 2739 | 0.02 | 1.24027 | 0.00000 | 1.24027 | 1.20 | 13734.13 |
5479 | 2010.06.17 15:20 | buy | 2740 | 0.01 | 1.24096 | 0.00000 | 1.24156 | ||
5480 | 2010.06.17 15:22 | buy | 2741 | 0.02 | 1.24031 | 0.00000 | 1.24091 | ||
5481 | 2010.06.17 15:27 | buy | 2742 | 0.04 | 1.23967 | 0.00000 | 1.24027 | ||
5482 | 2010.06.17 15:27 | buy | 2743 | 0.08 | 1.23889 | 0.00000 | 1.23949 | ||
5483 | 2010.06.17 15:32 | buy | 2744 | 0.16 | 1.23845 | 0.00000 | 1.23905 | ||
5484 | 2010.06.17 15:37 | buy | 2745 | 0.32 | 1.23830 | 0.00000 | 1.23890 | ||
5485 | 2010.06.17 15:40 | t/p | 2745 | 0.32 | 1.23890 | 0.00000 | 1.23890 | 19.20 | 13753.33 |
5486 | 2010.06.17 15:45 | t/p | 2744 | 0.16 | 1.23905 | 0.00000 | 1.23905 | 9.60 | 13762.93 |
5487 | 2010.06.17 15:45 | close | 2743 | 0.08 | 1.23942 | 0.00000 | 1.23949 | 4.24 | 13767.17 |
5488 | 2010.06.17 15:47 | close | 2742 | 0.04 | 1.23927 | 0.00000 | 1.24027 | -1.60 | 13765.57 |
5489 | 2010.06.17 15:50 | close | 2741 | 0.02 | 1.23986 | 0.00000 | 1.24091 | -0.90 | 13764.67 |
5490 | 2010.06.17 15:52 | close | 2740 | 0.01 | 1.23957 | 0.00000 | 1.24156 | -1.39 | 13763.28 |
5491 | 2010.06.17 15:55 | buy | 2746 | 0.01 | 1.23977 | 0.00000 | 1.24037 | ||
5492 | 2010.06.17 15:57 | buy | 2747 | 0.02 | 1.23933 | 0.00000 | 1.23993 | ||
5493 | 2010.06.17 16:02 | t/p | 2746 | 0.01 | 1.24037 | 0.00000 | 1.24037 | 0.60 | 13763.88 |
5494 | 2010.06.17 16:02 | t/p | 2747 | 0.02 | 1.23993 | 0.00000 | 1.23993 | 1.20 | 13765.08 |
5495 | 2010.06.17 16:02 | buy | 2748 | 0.01 | 1.24096 | 0.00000 | 1.24156 | ||
5496 | 2010.06.17 16:05 | buy | 2749 | 0.02 | 1.24063 | 0.00000 | 1.24123 | ||
5497 | 2010.06.17 16:10 | buy | 2750 | 0.04 | 1.23999 | 0.00000 | 1.24059 | ||
5498 | 2010.06.17 16:15 | buy | 2751 | 0.08 | 1.23902 | 0.00000 | 1.23962 | ||
5499 | 2010.06.17 16:20 | buy | 2752 | 0.16 | 1.23773 | 0.00000 | 1.23833 | ||
5500 | 2010.06.17 16:27 | t/p | 2752 | 0.16 | 1.23833 | 0.00000 | 1.23833 | 9.60 | 13774.68 |
5501 | 2010.06.17 16:27 | close | 2751 | 0.08 | 1.23896 | 0.00000 | 1.23962 | -0.48 | 13774.20 |
5502 | 2010.06.17 16:27 | close | 2750 | 0.04 | 1.23842 | 0.00000 | 1.24059 | -6.28 | 13767.92 |
5503 | 2010.06.17 16:30 | close | 2749 | 0.02 | 1.23852 | 0.00000 | 1.24123 | -4.22 | 13763.70 |
5504 | 2010.06.17 16:32 | close | 2748 | 0.01 | 1.23818 | 0.00000 | 1.24156 | -2.78 | 13760.92 |
5505 | 2010.06.17 16:35 | buy | 2753 | 0.01 | 1.23785 | 0.00000 | 1.23845 | ||
5506 | 2010.06.17 16:37 | t/p | 2753 | 0.01 | 1.23845 | 0.00000 | 1.23845 | 0.60 | 13761.52 |
5507 | 2010.06.17 16:37 | buy | 2754 | 0.01 | 1.23863 | 0.00000 | 1.23923 | ||
5508 | 2010.06.17 16:40 | buy | 2755 | 0.02 | 1.23708 | 0.00000 | 1.23768 | ||
5509 | 2010.06.17 16:45 | buy | 2756 | 0.04 | 1.23591 | 0.00000 | 1.23651 | ||
5510 | 2010.06.17 16:50 | buy | 2757 | 0.08 | 1.23436 | 0.00000 | 1.23496 | ||
5511 | 2010.06.17 16:52 | t/p | 2757 | 0.08 | 1.23496 | 0.00000 | 1.23496 | 4.80 | 13766.32 |
5512 | 2010.06.17 16:52 | buy | 2758 | 0.08 | 1.23514 | 0.00000 | 1.23574 | ||
5513 | 2010.06.17 16:55 | buy | 2759 | 0.16 | 1.23475 | 0.00000 | 1.23535 | ||
5514 | 2010.06.17 16:57 | t/p | 2758 | 0.08 | 1.23574 | 0.00000 | 1.23574 | 4.80 | 13771.12 |
5515 | 2010.06.17 16:57 | t/p | 2759 | 0.16 | 1.23535 | 0.00000 | 1.23535 | 9.60 | 13780.72 |
5516 | 2010.06.17 16:57 | close | 2756 | 0.04 | 1.23585 | 0.00000 | 1.23651 | -0.24 | 13780.48 |
5517 | 2010.06.17 16:59 | close | 2755 | 0.02 | 1.23560 | 0.00000 | 1.23768 | -2.96 | 13777.52 |
5518 | 2010.06.17 17:00 | close | 2754 | 0.01 | 1.23557 | 0.00000 | 1.23923 | -3.06 | 13774.46 |
5519 | 2010.06.17 17:02 | sell | 2760 | 0.01 | 1.23425 | 0.00000 | 1.23365 | ||
5520 | 2010.06.17 17:05 | sell | 2761 | 0.02 | 1.23455 | 0.00000 | 1.23395 | ||
5521 | 2010.06.17 17:10 | sell | 2762 | 0.04 | 1.23547 | 0.00000 | 1.23487 | ||
5522 | 2010.06.17 17:15 | sell | 2763 | 0.08 | 1.23638 | 0.00000 | 1.23578 | ||
5523 | 2010.06.17 17:20 | sell | 2764 | 0.16 | 1.23730 | 0.00000 | 1.23670 | ||
5524 | 2010.06.17 17:27 | t/p | 2764 | 0.16 | 1.23670 | 0.00000 | 1.23670 | 9.60 | 13784.06 |
5525 | 2010.06.17 17:27 | close | 2763 | 0.08 | 1.23614 | 0.00000 | 1.23578 | 1.92 | 13785.98 |
5526 | 2010.06.17 17:27 | close | 2762 | 0.04 | 1.23646 | 0.00000 | 1.23487 | -3.96 | 13782.02 |
5527 | 2010.06.17 17:30 | close | 2761 | 0.02 | 1.23651 | 0.00000 | 1.23395 | -3.92 | 13778.10 |
5528 | 2010.06.17 17:32 | close | 2760 | 0.01 | 1.23724 | 0.00000 | 1.23365 | -2.99 | 13775.11 |
5529 | 2010.06.17 17:35 | buy | 2765 | 0.01 | 1.23715 | 0.00000 | 1.23775 | ||
5530 | 2010.06.17 17:40 | buy | 2766 | 0.02 | 1.23695 | 0.00000 | 1.23755 | ||
5531 | 2010.06.17 17:45 | buy | 2767 | 0.04 | 1.23667 | 0.00000 | 1.23727 | ||
5532 | 2010.06.17 17:50 | buy | 2768 | 0.08 | 1.23628 | 0.00000 | 1.23688 | ||
5533 | 2010.06.17 18:15 | buy | 2769 | 0.16 | 1.23601 | 0.00000 | 1.23661 | ||
5534 | 2010.06.17 18:20 | buy | 2770 | 0.32 | 1.23555 | 0.00000 | 1.23615 | ||
5535 | 2010.06.17 18:32 | t/p | 2770 | 0.32 | 1.23615 | 0.00000 | 1.23615 | 19.20 | 13794.31 |
5536 | 2010.06.17 18:32 | close | 2769 | 0.16 | 1.23617 | 0.00000 | 1.23661 | 2.56 | 13796.87 |
5537 | 2010.06.17 18:35 | close | 2768 | 0.08 | 1.23604 | 0.00000 | 1.23688 | -1.92 | 13794.95 |
5538 | 2010.06.17 18:37 | close | 2767 | 0.04 | 1.23630 | 0.00000 | 1.23727 | -1.48 | 13793.47 |
5539 | 2010.06.17 18:40 | close | 2766 | 0.02 | 1.23579 | 0.00000 | 1.23755 | -2.32 | 13791.15 |
5540 | 2010.06.17 18:42 | close | 2765 | 0.01 | 1.23592 | 0.00000 | 1.23775 | -1.23 | 13789.92 |
5541 | 2010.06.17 18:45 | sell | 2771 | 0.01 | 1.23540 | 0.00000 | 1.23480 | ||
5542 | 2010.06.17 18:47 | sell | 2772 | 0.02 | 1.23553 | 0.00000 | 1.23493 | ||
5543 | 2010.06.17 19:15 | sell | 2773 | 0.04 | 1.23593 | 0.00000 | 1.23533 | ||
5544 | 2010.06.17 19:20 | sell | 2774 | 0.08 | 1.23631 | 0.00000 | 1.23571 | ||
5545 | 2010.06.17 19:32 | sell | 2775 | 0.16 | 1.23648 | 0.00000 | 1.23588 | ||
5546 | 2010.06.17 19:35 | sell | 2776 | 0.32 | 1.23677 | 0.00000 | 1.23617 | ||
5547 | 2010.06.17 19:37 | close | 2771 | 0.01 | 1.23626 | 0.00000 | 1.23480 | -0.86 | 13789.06 |
5548 | 2010.06.17 19:40 | close | 2776 | 0.32 | 1.23768 | 0.00000 | 1.23617 | -29.12 | 13759.94 |
5549 | 2010.06.17 19:42 | close | 2775 | 0.16 | 1.23739 | 0.00000 | 1.23588 | -14.56 | 13745.38 |
5550 | 2010.06.17 19:45 | close | 2774 | 0.08 | 1.23853 | 0.00000 | 1.23571 | -17.76 | 13727.62 |
5551 | 2010.06.17 19:47 | close | 2773 | 0.04 | 1.23825 | 0.00000 | 1.23533 | -9.28 | 13718.34 |
5552 | 2010.06.17 19:50 | close | 2772 | 0.02 | 1.23938 | 0.00000 | 1.23493 | -7.70 | 13710.64 |
5553 | 2010.06.17 19:52 | buy | 2777 | 0.01 | 1.23881 | 0.00000 | 1.23941 | ||
5554 | 2010.06.17 19:57 | buy | 2778 | 0.02 | 1.23825 | 0.00000 | 1.23885 | ||
5555 | 2010.06.17 20:00 | t/p | 2778 | 0.02 | 1.23885 | 0.00000 | 1.23885 | 1.20 | 13711.84 |
5556 | 2010.06.17 20:00 | close | 2777 | 0.01 | 1.23892 | 0.00000 | 1.23941 | 0.11 | 13711.95 |
5557 | 2010.06.17 20:02 | buy | 2779 | 0.01 | 1.23982 | 0.00000 | 1.24042 | ||
5558 | 2010.06.17 20:05 | buy | 2780 | 0.02 | 1.23966 | 0.00000 | 1.24026 | ||
5559 | 2010.06.17 20:10 | buy | 2781 | 0.04 | 1.23935 | 0.00000 | 1.23995 | ||
5560 | 2010.06.17 20:15 | buy | 2782 | 0.08 | 1.23889 | 0.00000 | 1.23949 | ||
5561 | 2010.06.17 20:20 | buy | 2783 | 0.16 | 1.23827 | 0.00000 | 1.23887 | ||
5562 | 2010.06.17 20:45 | buy | 2784 | 0.32 | 1.23799 | 0.00000 | 1.23859 | ||
5563 | 2010.06.17 20:50 | buy | 2785 | 0.64 | 1.23756 | 0.00000 | 1.23816 | ||
5564 | 2010.06.17 21:03 | buy | 2786 | 1.28 | 1.23731 | 0.00000 | 1.23791 | ||
5565 | 2010.06.17 21:40 | t/p | 2785 | 0.64 | 1.23816 | 0.00000 | 1.23816 | 38.40 | 13750.35 |
5566 | 2010.06.17 21:40 | t/p | 2786 | 1.28 | 1.23791 | 0.00000 | 1.23791 | 76.80 | 13827.15 |
5567 | 2010.06.17 21:40 | close | 2784 | 0.32 | 1.23851 | 0.00000 | 1.23859 | 16.64 | 13843.79 |
5568 | 2010.06.17 21:43 | close | 2783 | 0.16 | 1.23831 | 0.00000 | 1.23887 | 0.64 | 13844.43 |
5569 | 2010.06.17 21:46 | close | 2782 | 0.08 | 1.23912 | 0.00000 | 1.23949 | 1.84 | 13846.27 |
5570 | 2010.06.17 21:50 | close | 2781 | 0.04 | 1.23871 | 0.00000 | 1.23995 | -2.56 | 13843.71 |
5571 | 2010.06.17 21:53 | close | 2780 | 0.02 | 1.23892 | 0.00000 | 1.24026 | -1.48 | 13842.23 |
5572 | 2010.06.17 21:56 | close | 2779 | 0.01 | 1.23831 | 0.00000 | 1.24042 | -1.51 | 13840.72 |
5573 | 2010.06.17 21:59 | buy | 2787 | 0.01 | 1.23868 | 0.00000 | 1.23928 | ||
5574 | 2010.06.17 22:15 | buy | 2788 | 0.02 | 1.23846 | 0.00000 | 1.23906 | ||
5575 | 2010.06.17 22:20 | buy | 2789 | 0.04 | 1.23810 | 0.00000 | 1.23870 | ||
5576 | 2010.06.17 22:32 | buy | 2790 | 0.08 | 1.23788 | 0.00000 | 1.23848 | ||
5577 | 2010.06.17 22:37 | buy | 2791 | 0.16 | 1.23776 | 0.00000 | 1.23836 | ||
5578 | 2010.06.17 22:45 | t/p | 2790 | 0.08 | 1.23848 | 0.00000 | 1.23848 | 4.80 | 13845.52 |
5579 | 2010.06.17 22:45 | t/p | 2791 | 0.16 | 1.23836 | 0.00000 | 1.23836 | 9.60 | 13855.12 |
5580 | 2010.06.17 22:45 | close | 2789 | 0.04 | 1.23867 | 0.00000 | 1.23870 | 2.28 | 13857.40 |
5581 | 2010.06.17 22:47 | close | 2788 | 0.02 | 1.23855 | 0.00000 | 1.23906 | 0.18 | 13857.58 |
5582 | 2010.06.17 22:50 | close | 2787 | 0.01 | 1.23903 | 0.00000 | 1.23928 | 0.35 | 13857.93 |
5583 | 2010.06.17 22:52 | buy | 2792 | 0.01 | 1.23885 | 0.00000 | 1.23945 | ||
5584 | 2010.06.17 22:57 | buy | 2793 | 0.02 | 1.23861 | 0.00000 | 1.23921 | ||
5585 | 2010.06.17 23:10 | buy | 2794 | 0.04 | 1.23843 | 0.00000 | 1.23903 | ||
5586 | 2010.06.17 23:15 | buy | 2795 | 0.08 | 1.23811 | 0.00000 | 1.23871 | ||
5587 | 2010.06.17 23:20 | buy | 2796 | 0.16 | 1.23767 | 0.00000 | 1.23827 | ||
5588 | 2010.06.17 23:27 | t/p | 2796 | 0.16 | 1.23827 | 0.00000 | 1.23827 | 9.60 | 13867.53 |
5589 | 2010.06.17 23:27 | close | 2795 | 0.08 | 1.23849 | 0.00000 | 1.23871 | 3.04 | 13870.57 |
5590 | 2010.06.17 23:30 | close | 2794 | 0.04 | 1.23841 | 0.00000 | 1.23903 | -0.08 | 13870.49 |
5591 | 2010.06.17 23:33 | close | 2793 | 0.02 | 1.23816 | 0.00000 | 1.23921 | -0.90 | 13869.59 |
5592 | 2010.06.17 23:36 | close | 2792 | 0.01 | 1.23822 | 0.00000 | 1.23945 | -0.63 | 13868.96 |
5593 | 2010.06.17 23:40 | sell | 2797 | 0.01 | 1.23796 | 0.00000 | 1.23736 | ||
5594 | 2010.06.17 23:43 | sell | 2798 | 0.02 | 1.23803 | 0.00000 | 1.23743 | ||
5595 | 2010.06.18 00:20 | sell | 2799 | 0.04 | 1.23818 | 0.00000 | 1.23758 | ||
5596 | 2010.06.18 00:50 | sell | 2800 | 0.08 | 1.23830 | 0.00000 | 1.23770 | ||
5597 | 2010.06.18 01:15 | sell | 2801 | 0.16 | 1.23842 | 0.00000 | 1.23782 | ||
5598 | 2010.06.18 01:20 | sell | 2802 | 0.32 | 1.23871 | 0.00000 | 1.23811 | ||
5599 | 2010.06.18 01:27 | close | 2797 | 0.01 | 1.23838 | 0.00000 | 1.23736 | -0.44 | 13868.53 |
5600 | 2010.06.18 01:27 | close | 2802 | 0.32 | 1.23836 | 0.00000 | 1.23811 | 11.20 | 13879.73 |
5601 | 2010.06.18 01:30 | close | 2801 | 0.16 | 1.23827 | 0.00000 | 1.23782 | 2.40 | 13882.13 |
5602 | 2010.06.18 01:32 | close | 2800 | 0.08 | 1.23830 | 0.00000 | 1.23770 | 0.00 | 13882.13 |
5603 | 2010.06.18 01:35 | close | 2799 | 0.04 | 1.23845 | 0.00000 | 1.23758 | -1.08 | 13881.05 |
5604 | 2010.06.18 01:37 | close | 2798 | 0.02 | 1.23814 | 0.00000 | 1.23743 | -0.25 | 13880.79 |
5605 | 2010.06.18 01:40 | buy | 2803 | 0.01 | 1.23892 | 0.00000 | 1.23952 | ||
5606 | 2010.06.18 01:42 | buy | 2804 | 0.02 | 1.23876 | 0.00000 | 1.23936 | ||
5607 | 2010.06.18 01:50 | t/p | 2803 | 0.01 | 1.23952 | 0.00000 | 1.23952 | 0.60 | 13881.39 |
5608 | 2010.06.18 01:50 | t/p | 2804 | 0.02 | 1.23936 | 0.00000 | 1.23936 | 1.20 | 13882.59 |
5609 | 2010.06.18 01:50 | buy | 2805 | 0.01 | 1.23985 | 0.00000 | 1.24045 | ||
5610 | 2010.06.18 01:52 | buy | 2806 | 0.02 | 1.23954 | 0.00000 | 1.24014 | ||
5611 | 2010.06.18 01:57 | buy | 2807 | 0.04 | 1.23923 | 0.00000 | 1.23983 | ||
5612 | 2010.06.18 01:59 | buy | 2808 | 0.08 | 1.23868 | 0.00000 | 1.23928 | ||
5613 | 2010.06.18 02:20 | buy | 2809 | 0.16 | 1.23831 | 0.00000 | 1.23891 | ||
5614 | 2010.06.18 02:45 | buy | 2810 | 0.32 | 1.23805 | 0.00000 | 1.23865 | ||
5615 | 2010.06.18 02:50 | buy | 2811 | 0.64 | 1.23760 | 0.00000 | 1.23820 | ||
5616 | 2010.06.18 03:10 | t/p | 2811 | 0.64 | 1.23820 | 0.00000 | 1.23820 | 38.40 | 13920.99 |
5617 | 2010.06.18 03:10 | close | 2810 | 0.32 | 1.23855 | 0.00000 | 1.23865 | 16.00 | 13936.99 |
5618 | 2010.06.18 03:12 | close | 2809 | 0.16 | 1.23839 | 0.00000 | 1.23891 | 1.28 | 13938.27 |
5619 | 2010.06.18 03:15 | close | 2808 | 0.08 | 1.23903 | 0.00000 | 1.23928 | 2.80 | 13941.07 |
5620 | 2010.06.18 03:17 | close | 2807 | 0.04 | 1.23887 | 0.00000 | 1.23983 | -1.44 | 13939.63 |
5621 | 2010.06.18 03:20 | close | 2806 | 0.02 | 1.23952 | 0.00000 | 1.24014 | -0.04 | 13939.59 |
5622 | 2010.06.18 03:22 | close | 2805 | 0.01 | 1.23920 | 0.00000 | 1.24045 | -0.65 | 13938.94 |
5623 | 2010.06.18 03:25 | buy | 2812 | 0.01 | 1.23942 | 0.00000 | 1.24002 | ||
5624 | 2010.06.18 03:27 | buy | 2813 | 0.02 | 1.23893 | 0.00000 | 1.23953 | ||
5625 | 2010.06.18 03:40 | buy | 2814 | 0.04 | 1.23853 | 0.00000 | 1.23913 | ||
5626 | 2010.06.18 03:46 | buy | 2815 | 0.08 | 1.23804 | 0.00000 | 1.23864 | ||
5627 | 2010.06.18 03:59 | t/p | 2815 | 0.08 | 1.23864 | 0.00000 | 1.23864 | 4.80 | 13943.74 |
5628 | 2010.06.18 03:59 | close | 2814 | 0.04 | 1.23865 | 0.00000 | 1.23913 | 0.48 | 13944.22 |
5629 | 2010.06.18 04:00 | close | 2813 | 0.02 | 1.23868 | 0.00000 | 1.23953 | -0.50 | 13943.72 |
5630 | 2010.06.18 04:02 | close | 2812 | 0.01 | 1.23843 | 0.00000 | 1.24002 | -0.99 | 13942.73 |
5631 | 2010.06.18 04:05 | sell | 2816 | 0.01 | 1.23853 | 0.00000 | 1.23793 | ||
5632 | 2010.06.18 04:10 | sell | 2817 | 0.02 | 1.23881 | 0.00000 | 1.23821 | ||
5633 | 2010.06.18 04:15 | sell | 2818 | 0.04 | 1.23909 | 0.00000 | 1.23849 | ||
5634 | 2010.06.18 04:20 | sell | 2819 | 0.08 | 1.23937 | 0.00000 | 1.23877 | ||
5635 | 2010.06.18 04:32 | t/p | 2819 | 0.08 | 1.23877 | 0.00000 | 1.23877 | 4.80 | 13947.53 |
5636 | 2010.06.18 04:32 | close | 2818 | 0.04 | 1.23875 | 0.00000 | 1.23849 | 1.36 | 13948.89 |
5637 | 2010.06.18 04:35 | close | 2817 | 0.02 | 1.23885 | 0.00000 | 1.23821 | -0.08 | 13948.81 |
5638 | 2010.06.18 04:37 | close | 2816 | 0.01 | 1.23865 | 0.00000 | 1.23793 | -0.12 | 13948.69 |
5639 | 2010.06.18 04:40 | sell | 2820 | 0.01 | 1.23909 | 0.00000 | 1.23849 | ||
5640 | 2010.06.18 04:45 | sell | 2821 | 0.02 | 1.23938 | 0.00000 | 1.23878 | ||
5641 | 2010.06.18 04:50 | sell | 2822 | 0.04 | 1.23968 | 0.00000 | 1.23908 | ||
5642 | 2010.06.18 05:02 | t/p | 2822 | 0.04 | 1.23908 | 0.00000 | 1.23908 | 2.40 | 13951.09 |
5643 | 2010.06.18 05:02 | close | 2821 | 0.02 | 1.23883 | 0.00000 | 1.23878 | 1.10 | 13952.19 |
5644 | 2010.06.18 05:05 | close | 2820 | 0.01 | 1.23891 | 0.00000 | 1.23849 | 0.18 | 13952.37 |
5645 | 2010.06.18 05:07 | sell | 2823 | 0.01 | 1.23869 | 0.00000 | 1.23809 | ||
5646 | 2010.06.18 05:10 | sell | 2824 | 0.02 | 1.23908 | 0.00000 | 1.23848 | ||
5647 | 2010.06.18 05:15 | sell | 2825 | 0.04 | 1.23932 | 0.00000 | 1.23872 | ||
5648 | 2010.06.18 05:20 | sell | 2826 | 0.08 | 1.23955 | 0.00000 | 1.23895 | ||
5649 | 2010.06.18 05:40 | sell | 2827 | 0.16 | 1.23980 | 0.00000 | 1.23920 | ||
5650 | 2010.06.18 05:45 | sell | 2828 | 0.32 | 1.24016 | 0.00000 | 1.23956 | ||
5651 | 2010.06.18 05:50 | sell | 2829 | 0.64 | 1.24051 | 0.00000 | 1.23991 | ||
5652 | 2010.06.18 05:57 | close | 2823 | 0.01 | 1.24010 | 0.00000 | 1.23809 | -1.41 | 13950.96 |
5653 | 2010.06.18 05:59 | close | 2829 | 0.64 | 1.24051 | 0.00000 | 1.23991 | 0.00 | 13950.96 |
5654 | 2010.06.18 06:00 | close | 2828 | 0.32 | 1.24049 | 0.00000 | 1.23956 | -10.56 | 13940.40 |
5655 | 2010.06.18 06:02 | close | 2827 | 0.16 | 1.24026 | 0.00000 | 1.23920 | -7.36 | 13933.04 |
5656 | 2010.06.18 06:05 | close | 2826 | 0.08 | 1.24035 | 0.00000 | 1.23895 | -6.40 | 13926.64 |
5657 | 2010.06.18 06:07 | close | 2825 | 0.04 | 1.24016 | 0.00000 | 1.23872 | -3.36 | 13923.28 |
5658 | 2010.06.18 06:10 | close | 2824 | 0.02 | 1.24065 | 0.00000 | 1.23848 | -3.14 | 13920.14 |
5659 | 2010.06.18 06:12 | buy | 2830 | 0.01 | 1.24055 | 0.00000 | 1.24115 | ||
5660 | 2010.06.18 06:20 | t/p | 2830 | 0.01 | 1.24115 | 0.00000 | 1.24115 | 0.60 | 13920.74 |
5661 | 2010.06.18 06:20 | buy | 2831 | 0.01 | 1.24123 | 0.00000 | 1.24183 | ||
5662 | 2010.06.18 06:22 | buy | 2832 | 0.02 | 1.24104 | 0.00000 | 1.24164 | ||
5663 | 2010.06.18 06:27 | buy | 2833 | 0.04 | 1.24084 | 0.00000 | 1.24144 | ||
5664 | 2010.06.18 06:40 | buy | 2834 | 0.08 | 1.24062 | 0.00000 | 1.24122 | ||
5665 | 2010.06.18 06:45 | buy | 2835 | 0.16 | 1.24006 | 0.00000 | 1.24066 | ||
5666 | 2010.06.18 06:50 | buy | 2836 | 0.32 | 1.23932 | 0.00000 | 1.23992 | ||
5667 | 2010.06.18 06:57 | t/p | 2836 | 0.32 | 1.23992 | 0.00000 | 1.23992 | 19.20 | 13939.94 |
5668 | 2010.06.18 06:57 | close | 2835 | 0.16 | 1.24000 | 0.00000 | 1.24066 | -0.96 | 13938.98 |
5669 | 2010.06.18 06:59 | close | 2834 | 0.08 | 1.23951 | 0.00000 | 1.24122 | -8.88 | 13930.10 |
5670 | 2010.06.18 07:00 | close | 2833 | 0.04 | 1.23957 | 0.00000 | 1.24144 | -5.08 | 13925.02 |
5671 | 2010.06.18 07:02 | close | 2832 | 0.02 | 1.23944 | 0.00000 | 1.24164 | -3.20 | 13921.82 |
5672 | 2010.06.18 07:05 | close | 2831 | 0.01 | 1.23951 | 0.00000 | 1.24183 | -1.72 | 13920.10 |
5673 | 2010.06.18 07:07 | sell | 2837 | 0.01 | 1.23936 | 0.00000 | 1.23876 | ||
5674 | 2010.06.18 07:10 | sell | 2838 | 0.02 | 1.23974 | 0.00000 | 1.23914 | ||
5675 | 2010.06.18 07:15 | sell | 2839 | 0.04 | 1.23997 | 0.00000 | 1.23937 | ||
5676 | 2010.06.18 07:20 | sell | 2840 | 0.08 | 1.24020 | 0.00000 | 1.23960 | ||
5677 | 2010.06.18 07:32 | t/p | 2838 | 0.02 | 1.23914 | 0.00000 | 1.23914 | 1.20 | 13921.30 |
5678 | 2010.06.18 07:32 | t/p | 2839 | 0.04 | 1.23937 | 0.00000 | 1.23937 | 2.40 | 13923.70 |
5679 | 2010.06.18 07:32 | t/p | 2840 | 0.08 | 1.23960 | 0.00000 | 1.23960 | 4.80 | 13928.50 |
5680 | 2010.06.18 07:32 | close | 2837 | 0.01 | 1.23884 | 0.00000 | 1.23876 | 0.52 | 13929.02 |
5681 | 2010.06.18 07:35 | sell | 2841 | 0.01 | 1.23892 | 0.00000 | 1.23832 | ||
5682 | 2010.06.18 07:40 | sell | 2842 | 0.02 | 1.23934 | 0.00000 | 1.23874 | ||
5683 | 2010.06.18 07:45 | sell | 2843 | 0.04 | 1.23975 | 0.00000 | 1.23915 | ||
5684 | 2010.06.18 07:50 | sell | 2844 | 0.08 | 1.24017 | 0.00000 | 1.23957 | ||
5685 | 2010.06.18 08:02 | sell | 2845 | 0.16 | 1.24043 | 0.00000 | 1.23983 | ||
5686 | 2010.06.18 08:07 | sell | 2846 | 0.32 | 1.24061 | 0.00000 | 1.24001 | ||
5687 | 2010.06.18 08:10 | t/p | 2846 | 0.32 | 1.24001 | 0.00000 | 1.24001 | 19.20 | 13948.22 |
5688 | 2010.06.18 08:10 | close | 2841 | 0.01 | 1.23994 | 0.00000 | 1.23832 | -1.02 | 13947.20 |
5689 | 2010.06.18 08:12 | close | 2845 | 0.16 | 1.24012 | 0.00000 | 1.23983 | 4.96 | 13952.16 |
5690 | 2010.06.18 08:15 | t/p | 2844 | 0.08 | 1.23957 | 0.00000 | 1.23957 | 4.80 | 13956.96 |
5691 | 2010.06.18 08:15 | close | 2843 | 0.04 | 1.23939 | 0.00000 | 1.23915 | 1.44 | 13958.40 |
5692 | 2010.06.18 08:17 | close | 2842 | 0.02 | 1.23957 | 0.00000 | 1.23874 | -0.46 | 13957.94 |
5693 | 2010.06.18 08:20 | sell | 2847 | 0.01 | 1.23860 | 0.00000 | 1.23800 | ||
5694 | 2010.06.18 08:22 | sell | 2848 | 0.02 | 1.23897 | 0.00000 | 1.23837 | ||
5695 | 2010.06.18 08:27 | sell | 2849 | 0.04 | 1.23933 | 0.00000 | 1.23873 | ||
5696 | 2010.06.18 08:37 | sell | 2850 | 0.08 | 1.23940 | 0.00000 | 1.23880 | ||
5697 | 2010.06.18 08:40 | t/p | 2849 | 0.04 | 1.23873 | 0.00000 | 1.23873 | 2.40 | 13960.34 |
5698 | 2010.06.18 08:40 | t/p | 2850 | 0.08 | 1.23880 | 0.00000 | 1.23880 | 4.80 | 13965.14 |
5699 | 2010.06.18 08:40 | close | 2848 | 0.02 | 1.23847 | 0.00000 | 1.23837 | 1.00 | 13966.14 |
5700 | 2010.06.18 08:42 | close | 2847 | 0.01 | 1.23872 | 0.00000 | 1.23800 | -0.12 | 13966.02 |
5701 | 2010.06.18 08:45 | sell | 2851 | 0.01 | 1.23768 | 0.00000 | 1.23708 | ||
5702 | 2010.06.18 08:47 | sell | 2852 | 0.02 | 1.23792 | 0.00000 | 1.23732 | ||
5703 | 2010.06.18 08:50 | t/p | 2851 | 0.01 | 1.23708 | 0.00000 | 1.23708 | 0.60 | 13966.62 |
5704 | 2010.06.18 08:50 | t/p | 2852 | 0.02 | 1.23732 | 0.00000 | 1.23732 | 1.20 | 13967.82 |
5705 | 2010.06.18 08:50 | sell | 2853 | 0.01 | 1.23669 | 0.00000 | 1.23609 | ||
5706 | 2010.06.18 08:52 | sell | 2854 | 0.02 | 1.23718 | 0.00000 | 1.23658 | ||
5707 | 2010.06.18 08:57 | sell | 2855 | 0.04 | 1.23768 | 0.00000 | 1.23708 | ||
5708 | 2010.06.18 08:59 | sell | 2856 | 0.08 | 1.23773 | 0.00000 | 1.23713 | ||
5709 | 2010.06.18 09:07 | t/p | 2856 | 0.08 | 1.23713 | 0.00000 | 1.23713 | 4.80 | 13972.62 |
5710 | 2010.06.18 09:07 | close | 2855 | 0.04 | 1.23711 | 0.00000 | 1.23708 | 2.28 | 13974.90 |
5711 | 2010.06.18 09:10 | close | 2854 | 0.02 | 1.23786 | 0.00000 | 1.23658 | -1.36 | 13973.54 |
5712 | 2010.06.18 09:12 | close | 2853 | 0.01 | 1.23771 | 0.00000 | 1.23609 | -1.02 | 13972.52 |
5713 | 2010.06.18 09:15 | sell | 2857 | 0.01 | 1.23826 | 0.00000 | 1.23766 | ||
5714 | 2010.06.18 09:20 | sell | 2858 | 0.02 | 1.23871 | 0.00000 | 1.23811 | ||
5715 | 2010.06.18 09:35 | sell | 2859 | 0.04 | 1.23886 | 0.00000 | 1.23826 | ||
5716 | 2010.06.18 09:40 | sell | 2860 | 0.08 | 1.23979 | 0.00000 | 1.23919 | ||
5717 | 2010.06.18 09:45 | sell | 2861 | 0.16 | 1.24071 | 0.00000 | 1.24011 | ||
5718 | 2010.06.18 09:50 | sell | 2862 | 0.32 | 1.24163 | 0.00000 | 1.24103 | ||
5719 | 2010.06.18 09:57 | t/p | 2862 | 0.32 | 1.24103 | 0.00000 | 1.24103 | 19.20 | 13991.72 |
5720 | 2010.06.18 09:57 | close | 2861 | 0.16 | 1.24046 | 0.00000 | 1.24011 | 4.00 | 13995.72 |
5721 | 2010.06.18 09:59 | close | 2860 | 0.08 | 1.23982 | 0.00000 | 1.23919 | -0.24 | 13995.48 |
5722 | 2010.06.18 10:00 | close | 2859 | 0.04 | 1.23984 | 0.00000 | 1.23826 | -3.92 | 13991.56 |
5723 | 2010.06.18 10:02 | close | 2858 | 0.02 | 1.24044 | 0.00000 | 1.23811 | -3.46 | 13988.10 |
5724 | 2010.06.18 10:05 | close | 2857 | 0.01 | 1.24026 | 0.00000 | 1.23766 | -2.00 | 13986.10 |
5725 | 2010.06.18 10:07 | buy | 2863 | 0.01 | 1.24062 | 0.00000 | 1.24122 | ||
5726 | 2010.06.18 10:10 | buy | 2864 | 0.02 | 1.23989 | 0.00000 | 1.24049 | ||
5727 | 2010.06.18 10:15 | buy | 2865 | 0.04 | 1.23935 | 0.00000 | 1.23995 | ||
5728 | 2010.06.18 10:20 | buy | 2866 | 0.08 | 1.23862 | 0.00000 | 1.23922 | ||
5729 | 2010.06.18 10:27 | t/p | 2866 | 0.08 | 1.23922 | 0.00000 | 1.23922 | 4.80 | 13990.90 |
5730 | 2010.06.18 10:27 | close | 2865 | 0.04 | 1.23929 | 0.00000 | 1.23995 | -0.24 | 13990.66 |
5731 | 2010.06.18 10:27 | close | 2864 | 0.02 | 1.23940 | 0.00000 | 1.24049 | -0.98 | 13989.68 |
5732 | 2010.06.18 10:30 | close | 2863 | 0.01 | 1.23937 | 0.00000 | 1.24122 | -1.25 | 13988.43 |
5733 | 2010.06.18 10:32 | sell | 2867 | 0.01 | 1.23969 | 0.00000 | 1.23909 | ||
5734 | 2010.06.18 10:37 | sell | 2868 | 0.02 | 1.23981 | 0.00000 | 1.23921 | ||
5735 | 2010.06.18 10:45 | t/p | 2867 | 0.01 | 1.23909 | 0.00000 | 1.23909 | 0.60 | 13989.03 |
5736 | 2010.06.18 10:45 | t/p | 2868 | 0.02 | 1.23921 | 0.00000 | 1.23921 | 1.20 | 13990.23 |
5737 | 2010.06.18 10:45 | sell | 2869 | 0.01 | 1.23898 | 0.00000 | 1.23838 | ||
5738 | 2010.06.18 10:47 | sell | 2870 | 0.02 | 1.23910 | 0.00000 | 1.23850 | ||
5739 | 2010.06.18 10:59 | sell | 2871 | 0.04 | 1.23933 | 0.00000 | 1.23873 | ||
5740 | 2010.06.18 11:16 | t/p | 2871 | 0.04 | 1.23873 | 0.00000 | 1.23873 | 2.40 | 13992.63 |
5741 | 2010.06.18 11:16 | close | 2870 | 0.02 | 1.23853 | 0.00000 | 1.23850 | 1.14 | 13993.77 |
5742 | 2010.06.18 11:20 | close | 2869 | 0.01 | 1.23868 | 0.00000 | 1.23838 | 0.30 | 13994.07 |
5743 | 2010.06.18 11:23 | sell | 2872 | 0.01 | 1.23855 | 0.00000 | 1.23795 | ||
5744 | 2010.06.18 11:26 | sell | 2873 | 0.02 | 1.23878 | 0.00000 | 1.23818 | ||
5745 | 2010.06.18 11:32 | sell | 2874 | 0.04 | 1.23916 | 0.00000 | 1.23856 | ||
5746 | 2010.06.18 11:37 | sell | 2875 | 0.08 | 1.23936 | 0.00000 | 1.23876 | ||
5747 | 2010.06.18 11:40 | t/p | 2875 | 0.08 | 1.23876 | 0.00000 | 1.23876 | 4.80 | 13998.87 |
5748 | 2010.06.18 11:45 | t/p | 2873 | 0.02 | 1.23818 | 0.00000 | 1.23818 | 1.20 | 14000.07 |
5749 | 2010.06.18 11:45 | t/p | 2874 | 0.04 | 1.23856 | 0.00000 | 1.23856 | 2.40 | 14002.47 |
5750 | 2010.06.18 11:45 | close | 2872 | 0.01 | 1.23802 | 0.00000 | 1.23795 | 0.53 | 14003.00 |
5751 | 2010.06.18 11:47 | sell | 2876 | 0.01 | 1.23816 | 0.00000 | 1.23756 | ||
5752 | 2010.06.18 11:50 | t/p | 2876 | 0.01 | 1.23756 | 0.00000 | 1.23756 | 0.60 | 14003.60 |
5753 | 2010.06.18 11:50 | sell | 2877 | 0.01 | 1.23716 | 0.00000 | 1.23656 | ||
5754 | 2010.06.18 11:52 | sell | 2878 | 0.02 | 1.23756 | 0.00000 | 1.23696 | ||
5755 | 2010.06.18 11:57 | sell | 2879 | 0.04 | 1.23796 | 0.00000 | 1.23736 | ||
5756 | 2010.06.18 12:02 | sell | 2880 | 0.08 | 1.23842 | 0.00000 | 1.23782 | ||
5757 | 2010.06.18 12:07 | sell | 2881 | 0.16 | 1.23862 | 0.00000 | 1.23802 | ||
5758 | 2010.06.18 12:10 | t/p | 2881 | 0.16 | 1.23802 | 0.00000 | 1.23802 | 9.60 | 14013.20 |
5759 | 2010.06.18 12:15 | t/p | 2879 | 0.04 | 1.23736 | 0.00000 | 1.23736 | 2.40 | 14015.60 |
5760 | 2010.06.18 12:15 | t/p | 2880 | 0.08 | 1.23782 | 0.00000 | 1.23782 | 4.80 | 14020.40 |
5761 | 2010.06.18 12:15 | close | 2878 | 0.02 | 1.23725 | 0.00000 | 1.23696 | 0.62 | 14021.02 |
5762 | 2010.06.18 12:17 | close | 2877 | 0.01 | 1.23746 | 0.00000 | 1.23656 | -0.30 | 14020.72 |
5763 | 2010.06.18 12:20 | sell | 2882 | 0.01 | 1.23638 | 0.00000 | 1.23578 | ||
5764 | 2010.06.18 12:22 | sell | 2883 | 0.02 | 1.23679 | 0.00000 | 1.23619 | ||
5765 | 2010.06.18 12:27 | sell | 2884 | 0.04 | 1.23719 | 0.00000 | 1.23659 | ||
5766 | 2010.06.18 12:32 | t/p | 2883 | 0.02 | 1.23619 | 0.00000 | 1.23619 | 1.20 | 14021.92 |
5767 | 2010.06.18 12:32 | t/p | 2884 | 0.04 | 1.23659 | 0.00000 | 1.23659 | 2.40 | 14024.32 |
5768 | 2010.06.18 12:32 | close | 2882 | 0.01 | 1.23598 | 0.00000 | 1.23578 | 0.40 | 14024.72 |
5769 | 2010.06.18 12:35 | sell | 2885 | 0.01 | 1.23609 | 0.00000 | 1.23549 | ||
5770 | 2010.06.18 12:40 | sell | 2886 | 0.02 | 1.23659 | 0.00000 | 1.23599 | ||
5771 | 2010.06.18 12:45 | sell | 2887 | 0.04 | 1.23710 | 0.00000 | 1.23650 | ||
5772 | 2010.06.18 12:50 | sell | 2888 | 0.08 | 1.23760 | 0.00000 | 1.23700 | ||
5773 | 2010.06.18 12:57 | t/p | 2888 | 0.08 | 1.23700 | 0.00000 | 1.23700 | 4.80 | 14029.52 |
5774 | 2010.06.18 12:57 | close | 2887 | 0.04 | 1.23699 | 0.00000 | 1.23650 | 0.44 | 14029.96 |
5775 | 2010.06.18 12:59 | close | 2886 | 0.02 | 1.23710 | 0.00000 | 1.23599 | -1.02 | 14028.94 |
5776 | 2010.06.18 13:00 | close | 2885 | 0.01 | 1.23705 | 0.00000 | 1.23549 | -0.96 | 14027.98 |
5777 | 2010.06.18 13:02 | sell | 2889 | 0.01 | 1.23661 | 0.00000 | 1.23601 | ||
5778 | 2010.06.18 13:05 | sell | 2890 | 0.02 | 1.23677 | 0.00000 | 1.23617 | ||
5779 | 2010.06.18 13:10 | sell | 2891 | 0.04 | 1.23727 | 0.00000 | 1.23667 | ||
5780 | 2010.06.18 13:15 | sell | 2892 | 0.08 | 1.23776 | 0.00000 | 1.23716 | ||
5781 | 2010.06.18 13:20 | sell | 2893 | 0.16 | 1.23826 | 0.00000 | 1.23766 | ||
5782 | 2010.06.18 13:27 | t/p | 2893 | 0.16 | 1.23766 | 0.00000 | 1.23766 | 9.60 | 14037.58 |
5783 | 2010.06.18 13:27 | close | 2892 | 0.08 | 1.23766 | 0.00000 | 1.23716 | 0.80 | 14038.38 |
5784 | 2010.06.18 13:30 | close | 2891 | 0.04 | 1.23819 | 0.00000 | 1.23667 | -3.68 | 14034.70 |
5785 | 2010.06.18 13:32 | close | 2890 | 0.02 | 1.23834 | 0.00000 | 1.23617 | -3.14 | 14031.56 |
5786 | 2010.06.18 13:35 | close | 2889 | 0.01 | 1.23820 | 0.00000 | 1.23601 | -1.59 | 14029.97 |
5787 | 2010.06.18 13:37 | sell | 2894 | 0.01 | 1.23842 | 0.00000 | 1.23782 | ||
5788 | 2010.06.18 13:45 | t/p | 2894 | 0.01 | 1.23782 | 0.00000 | 1.23782 | 0.60 | 14030.57 |
5789 | 2010.06.18 13:45 | sell | 2895 | 0.01 | 1.23745 | 0.00000 | 1.23685 | ||
5790 | 2010.06.18 13:47 | sell | 2896 | 0.02 | 1.23759 | 0.00000 | 1.23699 | ||
5791 | 2010.06.18 13:50 | t/p | 2896 | 0.02 | 1.23699 | 0.00000 | 1.23699 | 1.20 | 14031.77 |
5792 | 2010.06.18 14:02 | sell | 2897 | 0.02 | 1.23803 | 0.00000 | 1.23743 | ||
5793 | 2010.06.18 14:07 | sell | 2898 | 0.04 | 1.23822 | 0.00000 | 1.23762 | ||
5794 | 2010.06.18 14:10 | t/p | 2898 | 0.04 | 1.23762 | 0.00000 | 1.23762 | 2.40 | 14034.17 |
5795 | 2010.06.18 14:15 | t/p | 2897 | 0.02 | 1.23743 | 0.00000 | 1.23743 | 1.20 | 14035.37 |
5796 | 2010.06.18 14:15 | close | 2895 | 0.01 | 1.23694 | 0.00000 | 1.23685 | 0.51 | 14035.88 |
5797 | 2010.06.18 14:17 | sell | 2899 | 0.01 | 1.23707 | 0.00000 | 1.23647 | ||
5798 | 2010.06.18 14:20 | t/p | 2899 | 0.01 | 1.23647 | 0.00000 | 1.23647 | 0.60 | 14036.48 |
5799 | 2010.06.18 14:20 | sell | 2900 | 0.01 | 1.23612 | 0.00000 | 1.23552 | ||
5800 | 2010.06.18 14:22 | sell | 2901 | 0.02 | 1.23650 | 0.00000 | 1.23590 | ||
5801 | 2010.06.18 14:27 | sell | 2902 | 0.04 | 1.23688 | 0.00000 | 1.23628 | ||
5802 | 2010.06.18 14:37 | t/p | 2902 | 0.04 | 1.23628 | 0.00000 | 1.23628 | 2.40 | 14038.88 |
5803 | 2010.06.18 14:37 | close | 2901 | 0.02 | 1.23627 | 0.00000 | 1.23590 | 0.46 | 14039.34 |
5804 | 2010.06.18 14:40 | close | 2900 | 0.01 | 1.23700 | 0.00000 | 1.23552 | -0.88 | 14038.46 |
5805 | 2010.06.18 14:42 | sell | 2903 | 0.01 | 1.23680 | 0.00000 | 1.23620 | ||
5806 | 2010.06.18 14:45 | sell | 2904 | 0.02 | 1.23738 | 0.00000 | 1.23678 | ||
5807 | 2010.06.18 14:50 | sell | 2905 | 0.04 | 1.23782 | 0.00000 | 1.23722 | ||
5808 | 2010.06.18 14:59 | t/p | 2905 | 0.04 | 1.23722 | 0.00000 | 1.23722 | 2.40 | 14040.86 |
5809 | 2010.06.18 14:59 | close | 2904 | 0.02 | 1.23684 | 0.00000 | 1.23678 | 1.08 | 14041.94 |
5810 | 2010.06.18 15:00 | close | 2903 | 0.01 | 1.23688 | 0.00000 | 1.23620 | -0.08 | 14041.86 |
5811 | 2010.06.18 15:02 | sell | 2906 | 0.01 | 1.23636 | 0.00000 | 1.23576 | ||
5812 | 2010.06.18 15:05 | sell | 2907 | 0.02 | 1.23648 | 0.00000 | 1.23588 | ||
5813 | 2010.06.18 15:10 | sell | 2908 | 0.04 | 1.23686 | 0.00000 | 1.23626 | ||
5814 | 2010.06.18 15:15 | sell | 2909 | 0.08 | 1.23724 | 0.00000 | 1.23664 | ||
5815 | 2010.06.18 15:20 | sell | 2910 | 0.16 | 1.23762 | 0.00000 | 1.23702 | ||
5816 | 2010.06.18 15:27 | close | 2906 | 0.01 | 1.23717 | 0.00000 | 1.23576 | -0.81 | 14041.05 |
5817 | 2010.06.18 15:27 | close | 2910 | 0.16 | 1.23728 | 0.00000 | 1.23702 | 5.44 | 14046.49 |
5818 | 2010.06.18 15:30 | close | 2909 | 0.08 | 1.23731 | 0.00000 | 1.23664 | -0.56 | 14045.93 |
5819 | 2010.06.18 15:32 | close | 2908 | 0.04 | 1.23751 | 0.00000 | 1.23626 | -2.60 | 14043.33 |
5820 | 2010.06.18 15:35 | close | 2907 | 0.02 | 1.23735 | 0.00000 | 1.23588 | -1.74 | 14041.59 |
5821 | 2010.06.18 15:37 | sell | 2911 | 0.01 | 1.23762 | 0.00000 | 1.23702 | ||
5822 | 2010.06.18 15:40 | t/p | 2911 | 0.01 | 1.23702 | 0.00000 | 1.23702 | 0.60 | 14042.19 |
5823 | 2010.06.18 15:40 | sell | 2912 | 0.01 | 1.23696 | 0.00000 | 1.23636 | ||
5824 | 2010.06.18 15:42 | sell | 2913 | 0.02 | 1.23712 | 0.00000 | 1.23652 | ||
5825 | 2010.06.18 15:45 | t/p | 2913 | 0.02 | 1.23652 | 0.00000 | 1.23652 | 1.20 | 14043.39 |
5826 | 2010.06.18 15:50 | t/p | 2912 | 0.01 | 1.23636 | 0.00000 | 1.23636 | 0.60 | 14043.99 |
5827 | 2010.06.18 15:50 | sell | 2914 | 0.01 | 1.23580 | 0.00000 | 1.23520 | ||
5828 | 2010.06.18 15:52 | sell | 2915 | 0.02 | 1.23613 | 0.00000 | 1.23553 | ||
5829 | 2010.06.18 15:57 | sell | 2916 | 0.04 | 1.23646 | 0.00000 | 1.23586 | ||
5830 | 2010.06.18 16:03 | sell | 2917 | 0.08 | 1.23745 | 0.00000 | 1.23685 | ||
5831 | 2010.06.18 16:10 | sell | 2918 | 0.16 | 1.23818 | 0.00000 | 1.23758 | ||
5832 | 2010.06.18 16:16 | sell | 2919 | 0.32 | 1.23892 | 0.00000 | 1.23832 | ||
5833 | 2010.06.18 16:26 | t/p | 2919 | 0.32 | 1.23832 | 0.00000 | 1.23832 | 19.20 | 14063.19 |
5834 | 2010.06.18 16:26 | close | 2918 | 0.16 | 1.23800 | 0.00000 | 1.23758 | 2.88 | 14066.07 |
5835 | 2010.06.18 16:26 | close | 2917 | 0.08 | 1.23883 | 0.00000 | 1.23685 | -11.04 | 14055.03 |
5836 | 2010.06.18 16:30 | close | 2916 | 0.04 | 1.23882 | 0.00000 | 1.23586 | -9.44 | 14045.59 |
5837 | 2010.06.18 16:32 | close | 2915 | 0.02 | 1.23936 | 0.00000 | 1.23553 | -6.46 | 14039.13 |
5838 | 2010.06.18 16:35 | close | 2914 | 0.01 | 1.23923 | 0.00000 | 1.23520 | -3.43 | 14035.70 |
5839 | 2010.06.18 16:37 | buy | 2920 | 0.01 | 1.23948 | 0.00000 | 1.24008 | ||
5840 | 2010.06.18 16:40 | buy | 2921 | 0.02 | 1.23899 | 0.00000 | 1.23959 | ||
5841 | 2010.06.18 16:45 | buy | 2922 | 0.04 | 1.23861 | 0.00000 | 1.23921 | ||
5842 | 2010.06.18 16:50 | buy | 2923 | 0.08 | 1.23812 | 0.00000 | 1.23872 | ||
5843 | 2010.06.18 17:03 | buy | 2924 | 0.16 | 1.23727 | 0.00000 | 1.23787 | ||
5844 | 2010.06.18 17:10 | buy | 2925 | 0.32 | 1.23646 | 0.00000 | 1.23706 | ||
5845 | 2010.06.18 17:16 | buy | 2926 | 0.64 | 1.23537 | 0.00000 | 1.23597 | ||
5846 | 2010.06.18 17:26 | t/p | 2926 | 0.64 | 1.23597 | 0.00000 | 1.23597 | 38.40 | 14074.10 |
5847 | 2010.06.18 17:26 | close | 2925 | 0.32 | 1.23640 | 0.00000 | 1.23706 | -1.92 | 14072.18 |
5848 | 2010.06.18 17:26 | close | 2924 | 0.16 | 1.23603 | 0.00000 | 1.23787 | -19.84 | 14052.34 |
5849 | 2010.06.18 17:30 | close | 2923 | 0.08 | 1.23601 | 0.00000 | 1.23872 | -16.88 | 14035.46 |
5850 | 2010.06.18 17:32 | close | 2922 | 0.04 | 1.23669 | 0.00000 | 1.23921 | -7.68 | 14027.78 |
5851 | 2010.06.18 17:35 | close | 2921 | 0.02 | 1.23656 | 0.00000 | 1.23959 | -4.86 | 14022.92 |
5852 | 2010.06.18 17:37 | close | 2920 | 0.01 | 1.23681 | 0.00000 | 1.24008 | -2.67 | 14020.25 |
5853 | 2010.06.18 17:40 | sell | 2927 | 0.01 | 1.23631 | 0.00000 | 1.23571 | ||
5854 | 2010.06.18 17:42 | sell | 2928 | 0.02 | 1.23644 | 0.00000 | 1.23584 | ||
5855 | 2010.06.18 17:50 | t/p | 2927 | 0.01 | 1.23571 | 0.00000 | 1.23571 | 0.60 | 14020.85 |
5856 | 2010.06.18 17:50 | t/p | 2928 | 0.02 | 1.23584 | 0.00000 | 1.23584 | 1.20 | 14022.05 |
5857 | 2010.06.18 17:50 | sell | 2929 | 0.01 | 1.23544 | 0.00000 | 1.23484 | ||
5858 | 2010.06.18 17:52 | sell | 2930 | 0.02 | 1.23569 | 0.00000 | 1.23509 | ||
5859 | 2010.06.18 17:57 | sell | 2931 | 0.04 | 1.23594 | 0.00000 | 1.23534 | ||
5860 | 2010.06.18 18:00 | sell | 2932 | 0.08 | 1.23603 | 0.00000 | 1.23543 | ||
5861 | 2010.06.18 18:02 | sell | 2933 | 0.16 | 1.23610 | 0.00000 | 1.23550 | ||
5862 | 2010.06.18 18:05 | sell | 2934 | 0.32 | 1.23618 | 0.00000 | 1.23558 | ||
5863 | 2010.06.18 18:07 | close | 2929 | 0.01 | 1.23607 | 0.00000 | 1.23484 | -0.63 | 14021.42 |
5864 | 2010.06.18 18:10 | close | 2934 | 0.32 | 1.23650 | 0.00000 | 1.23558 | -10.24 | 14011.18 |
5865 | 2010.06.18 18:12 | close | 2933 | 0.16 | 1.23642 | 0.00000 | 1.23550 | -5.12 | 14006.06 |
5866 | 2010.06.18 18:15 | close | 2932 | 0.08 | 1.23676 | 0.00000 | 1.23543 | -5.84 | 14000.22 |
5867 | 2010.06.18 18:17 | close | 2931 | 0.04 | 1.23667 | 0.00000 | 1.23534 | -2.92 | 13997.30 |
5868 | 2010.06.18 18:20 | close | 2930 | 0.02 | 1.23702 | 0.00000 | 1.23509 | -2.66 | 13994.64 |
5869 | 2010.06.18 18:22 | sell | 2935 | 0.01 | 1.23679 | 0.00000 | 1.23619 | ||
5870 | 2010.06.18 18:25 | sell | 2936 | 0.02 | 1.23687 | 0.00000 | 1.23627 | ||
5871 | 2010.06.18 18:32 | sell | 2937 | 0.04 | 1.23719 | 0.00000 | 1.23659 | ||
5872 | 2010.06.18 18:37 | sell | 2938 | 0.08 | 1.23734 | 0.00000 | 1.23674 | ||
5873 | 2010.06.18 18:45 | t/p | 2937 | 0.04 | 1.23659 | 0.00000 | 1.23659 | 2.40 | 13997.04 |
5874 | 2010.06.18 18:45 | t/p | 2938 | 0.08 | 1.23674 | 0.00000 | 1.23674 | 4.80 | 14001.84 |
5875 | 2010.06.18 18:45 | close | 2936 | 0.02 | 1.23636 | 0.00000 | 1.23627 | 1.02 | 14002.86 |
5876 | 2010.06.18 18:47 | close | 2935 | 0.01 | 1.23651 | 0.00000 | 1.23619 | 0.28 | 14003.14 |
5877 | 2010.06.18 18:50 | sell | 2939 | 0.01 | 1.23570 | 0.00000 | 1.23510 | ||
5878 | 2010.06.18 18:52 | sell | 2940 | 0.02 | 1.23600 | 0.00000 | 1.23540 | ||
5879 | 2010.06.18 18:57 | sell | 2941 | 0.04 | 1.23630 | 0.00000 | 1.23570 | ||
5880 | 2010.06.18 19:10 | sell | 2942 | 0.08 | 1.23639 | 0.00000 | 1.23579 | ||
5881 | 2010.06.18 19:15 | sell | 2943 | 0.16 | 1.23656 | 0.00000 | 1.23596 | ||
5882 | 2010.06.18 19:20 | sell | 2944 | 0.32 | 1.23672 | 0.00000 | 1.23612 | ||
5883 | 2010.06.18 19:30 | close | 2939 | 0.01 | 1.23648 | 0.00000 | 1.23510 | -0.78 | 14002.36 |
5884 | 2010.06.18 19:32 | close | 2944 | 0.32 | 1.23670 | 0.00000 | 1.23612 | 0.64 | 14003.00 |
5885 | 2010.06.18 19:35 | close | 2943 | 0.16 | 1.23662 | 0.00000 | 1.23596 | -0.96 | 14002.04 |
5886 | 2010.06.18 19:37 | close | 2942 | 0.08 | 1.23678 | 0.00000 | 1.23579 | -3.12 | 13998.92 |
5887 | 2010.06.18 19:40 | close | 2941 | 0.04 | 1.23645 | 0.00000 | 1.23570 | -0.60 | 13998.32 |
5888 | 2010.06.18 19:42 | close | 2940 | 0.02 | 1.23653 | 0.00000 | 1.23540 | -1.06 | 13997.26 |
5889 | 2010.06.18 19:45 | sell | 2945 | 0.01 | 1.23615 | 0.00000 | 1.23555 | ||
5890 | 2010.06.18 19:47 | sell | 2946 | 0.02 | 1.23623 | 0.00000 | 1.23563 | ||
5891 | 2010.06.18 20:10 | sell | 2947 | 0.04 | 1.23638 | 0.00000 | 1.23578 | ||
5892 | 2010.06.18 20:15 | sell | 2948 | 0.08 | 1.23660 | 0.00000 | 1.23600 | ||
5893 | 2010.06.18 20:20 | sell | 2949 | 0.16 | 1.23682 | 0.00000 | 1.23622 | ||
5894 | 2010.06.18 20:27 | close | 2945 | 0.01 | 1.23659 | 0.00000 | 1.23555 | -0.44 | 13996.82 |
5895 | 2010.06.18 20:27 | close | 2949 | 0.16 | 1.23680 | 0.00000 | 1.23622 | 0.32 | 13997.14 |
5896 | 2010.06.18 20:30 | close | 2948 | 0.08 | 1.23676 | 0.00000 | 1.23600 | -1.28 | 13995.86 |
5897 | 2010.06.18 20:32 | close | 2947 | 0.04 | 1.23674 | 0.00000 | 1.23578 | -1.44 | 13994.42 |
5898 | 2010.06.18 20:35 | close | 2946 | 0.02 | 1.23667 | 0.00000 | 1.23563 | -0.88 | 13993.54 |
5899 | 2010.06.18 20:37 | sell | 2950 | 0.01 | 1.23676 | 0.00000 | 1.23616 | ||
5900 | 2010.06.18 20:50 | t/p | 2950 | 0.01 | 1.23616 | 0.00000 | 1.23616 | 0.60 | 13994.14 |
5901 | 2010.06.18 20:50 | sell | 2951 | 0.01 | 1.23592 | 0.00000 | 1.23532 | ||
5902 | 2010.06.18 20:52 | sell | 2952 | 0.02 | 1.23607 | 0.00000 | 1.23547 | ||
5903 | 2010.06.18 20:57 | sell | 2953 | 0.04 | 1.23623 | 0.00000 | 1.23563 | ||
5904 | 2010.06.18 21:15 | sell | 2954 | 0.08 | 1.23646 | 0.00000 | 1.23586 | ||
5905 | 2010.06.18 21:20 | sell | 2955 | 0.16 | 1.23669 | 0.00000 | 1.23609 | ||
5906 | 2010.06.18 21:27 | close | 2951 | 0.01 | 1.23645 | 0.00000 | 1.23532 | -0.53 | 13993.61 |
5907 | 2010.06.18 21:27 | close | 2955 | 0.16 | 1.23666 | 0.00000 | 1.23609 | 0.48 | 13994.09 |
5908 | 2010.06.18 21:30 | close | 2954 | 0.08 | 1.23669 | 0.00000 | 1.23586 | -1.84 | 13992.25 |
5909 | 2010.06.18 21:33 | close | 2953 | 0.04 | 1.23658 | 0.00000 | 1.23563 | -1.40 | 13990.85 |
5910 | 2010.06.18 21:36 | close | 2952 | 0.02 | 1.23666 | 0.00000 | 1.23547 | -1.18 | 13989.67 |
5911 | 2010.06.18 21:40 | sell | 2956 | 0.01 | 1.23644 | 0.00000 | 1.23584 | ||
5912 | 2010.06.18 21:43 | sell | 2957 | 0.02 | 1.23683 | 0.00000 | 1.23623 | ||
5913 | 2010.06.18 21:50 | sell | 2958 | 0.04 | 1.23707 | 0.00000 | 1.23647 | ||
5914 | 2010.06.18 21:59 | sell | 2959 | 0.08 | 1.23730 | 0.00000 | 1.23670 | ||
5915 | 2010.06.18 22:05 | sell | 2960 | 0.16 | 1.23737 | 0.00000 | 1.23677 | ||
5916 | 2010.06.18 22:07 | close | 2956 | 0.01 | 1.23715 | 0.00000 | 1.23584 | -0.71 | 13988.96 |
5917 | 2010.06.18 22:10 | close | 2960 | 0.16 | 1.23785 | 0.00000 | 1.23677 | -7.68 | 13981.28 |
5918 | 2010.06.18 22:12 | close | 2959 | 0.08 | 1.23771 | 0.00000 | 1.23670 | -3.28 | 13978.00 |
5919 | 2010.06.18 22:15 | close | 2958 | 0.04 | 1.23827 | 0.00000 | 1.23647 | -4.80 | 13973.20 |
5920 | 2010.06.18 22:17 | close | 2957 | 0.02 | 1.23813 | 0.00000 | 1.23623 | -2.60 | 13970.60 |
5921 | 2010.06.18 22:20 | buy | 2961 | 0.01 | 1.23869 | 0.00000 | 1.23929 | ||
5922 | 2010.06.18 22:22 | buy | 2962 | 0.02 | 1.23841 | 0.00000 | 1.23901 | ||
5923 | 2010.06.18 22:27 | buy | 2963 | 0.04 | 1.23813 | 0.00000 | 1.23873 | ||
5924 | 2010.06.18 22:27 | buy | 2964 | 0.08 | 1.23778 | 0.00000 | 1.23838 | ||
5925 | 2010.06.18 22:45 | t/p | 2964 | 0.08 | 1.23838 | 0.00000 | 1.23838 | 4.80 | 13975.40 |
5926 | 2010.06.18 22:45 | close | 2963 | 0.04 | 1.23871 | 0.00000 | 1.23873 | 2.32 | 13977.72 |
5927 | 2010.06.18 22:47 | close | 2962 | 0.02 | 1.23858 | 0.00000 | 1.23901 | 0.34 | 13978.06 |
5928 | 2010.06.18 22:50 | close | 2961 | 0.01 | 1.23909 | 0.00000 | 1.23929 | 0.40 | 13978.46 |
5929 | 2010.06.18 22:52 | buy | 2965 | 0.01 | 1.23889 | 0.00000 | 1.23949 | ||
5930 | 2010.06.18 22:57 | buy | 2966 | 0.02 | 1.23864 | 0.00000 | 1.23924 | ||
5931 | 2010.06.18 22:59 | buy | 2967 | 0.04 | 1.23849 | 0.00000 | 1.23909 | ||
5932 | 2010.06.21 00:00 | t/p | 2965 | 0.01 | 1.23949 | 0.00000 | 1.23949 | 0.59 | 13979.05 |
5933 | 2010.06.21 00:00 | t/p | 2966 | 0.02 | 1.23924 | 0.00000 | 1.23924 | 1.18 | 13980.23 |
5934 | 2010.06.21 00:00 | t/p | 2967 | 0.04 | 1.23909 | 0.00000 | 1.23909 | 2.36 | 13982.59 |
5935 | 2010.06.21 00:00 | buy | 2968 | 0.01 | 1.24296 | 0.00000 | 1.24356 | ||
5936 | 2010.06.21 00:02 | buy | 2969 | 0.02 | 1.24287 | 0.00000 | 1.24347 | ||
5937 | 2010.06.21 00:05 | buy | 2970 | 0.04 | 1.24271 | 0.00000 | 1.24331 | ||
5938 | 2010.06.21 00:10 | buy | 2971 | 0.08 | 1.24238 | 0.00000 | 1.24298 | ||
5939 | 2010.06.21 00:15 | buy | 2972 | 0.16 | 1.24188 | 0.00000 | 1.24248 | ||
5940 | 2010.06.21 00:20 | buy | 2973 | 0.32 | 1.24122 | 0.00000 | 1.24182 | ||
5941 | 2010.06.21 00:27 | t/p | 2973 | 0.32 | 1.24182 | 0.00000 | 1.24182 | 19.20 | 14001.79 |
5942 | 2010.06.21 00:27 | close | 2972 | 0.16 | 1.24182 | 0.00000 | 1.24248 | -0.96 | 14000.83 |
5943 | 2010.06.21 00:27 | close | 2971 | 0.08 | 1.24137 | 0.00000 | 1.24298 | -8.08 | 13992.75 |
5944 | 2010.06.21 00:30 | close | 2970 | 0.04 | 1.24139 | 0.00000 | 1.24331 | -5.28 | 13987.47 |
5945 | 2010.06.21 00:32 | close | 2969 | 0.02 | 1.24135 | 0.00000 | 1.24347 | -3.04 | 13984.43 |
5946 | 2010.06.21 00:35 | close | 2968 | 0.01 | 1.24121 | 0.00000 | 1.24356 | -1.75 | 13982.68 |
5947 | 2010.06.21 00:37 | buy | 2974 | 0.01 | 1.24155 | 0.00000 | 1.24215 | ||
5948 | 2010.06.21 00:40 | buy | 2975 | 0.02 | 1.24100 | 0.00000 | 1.24160 | ||
5949 | 2010.06.21 00:45 | buy | 2976 | 0.04 | 1.24058 | 0.00000 | 1.24118 | ||
5950 | 2010.06.21 00:50 | buy | 2977 | 0.08 | 1.24003 | 0.00000 | 1.24063 | ||
5951 | 2010.06.21 00:59 | t/p | 2977 | 0.08 | 1.24063 | 0.00000 | 1.24063 | 4.80 | 13987.48 |
5952 | 2010.06.21 00:59 | close | 2976 | 0.04 | 1.24079 | 0.00000 | 1.24118 | 0.84 | 13988.32 |
5953 | 2010.06.21 01:00 | close | 2975 | 0.02 | 1.24083 | 0.00000 | 1.24160 | -0.34 | 13987.98 |
5954 | 2010.06.21 01:02 | close | 2974 | 0.01 | 1.24006 | 0.00000 | 1.24215 | -1.49 | 13986.49 |
5955 | 2010.06.21 01:05 | buy | 2978 | 0.01 | 1.24030 | 0.00000 | 1.24090 | ||
5956 | 2010.06.21 01:07 | buy | 2979 | 0.02 | 1.23993 | 0.00000 | 1.24053 | ||
5957 | 2010.06.21 01:10 | t/p | 2979 | 0.02 | 1.24053 | 0.00000 | 1.24053 | 1.20 | 13987.69 |
5958 | 2010.06.21 01:15 | t/p | 2978 | 0.01 | 1.24090 | 0.00000 | 1.24090 | 0.60 | 13988.29 |
5959 | 2010.06.21 01:15 | buy | 2980 | 0.01 | 1.24142 | 0.00000 | 1.24202 | ||
5960 | 2010.06.21 01:17 | buy | 2981 | 0.02 | 1.24123 | 0.00000 | 1.24183 | ||
5961 | 2010.06.21 01:20 | t/p | 2981 | 0.02 | 1.24183 | 0.00000 | 1.24183 | 1.20 | 13989.49 |
5962 | 2010.06.21 01:27 | buy | 2982 | 0.02 | 1.24123 | 0.00000 | 1.24183 | ||
5963 | 2010.06.21 01:50 | buy | 2983 | 0.04 | 1.24100 | 0.00000 | 1.24160 | ||
5964 | 2010.06.21 02:05 | t/p | 2983 | 0.04 | 1.24160 | 0.00000 | 1.24160 | 2.40 | 13991.89 |
5965 | 2010.06.21 02:05 | close | 2982 | 0.02 | 1.24179 | 0.00000 | 1.24183 | 1.12 | 13993.01 |
5966 | 2010.06.21 02:07 | close | 2980 | 0.01 | 1.24134 | 0.00000 | 1.24202 | -0.08 | 13992.93 |
5967 | 2010.06.21 02:10 | buy | 2984 | 0.01 | 1.24253 | 0.00000 | 1.24313 | ||
5968 | 2010.06.21 02:12 | buy | 2985 | 0.02 | 1.24231 | 0.00000 | 1.24291 | ||
5969 | 2010.06.21 02:15 | t/p | 2984 | 0.01 | 1.24313 | 0.00000 | 1.24313 | 0.60 | 13993.53 |
5970 | 2010.06.21 02:15 | t/p | 2985 | 0.02 | 1.24291 | 0.00000 | 1.24291 | 1.20 | 13994.73 |
5971 | 2010.06.21 02:15 | buy | 2986 | 0.01 | 1.24321 | 0.00000 | 1.24381 | ||
5972 | 2010.06.21 02:17 | buy | 2987 | 0.02 | 1.24298 | 0.00000 | 1.24358 | ||
5973 | 2010.06.21 02:20 | t/p | 2986 | 0.01 | 1.24381 | 0.00000 | 1.24381 | 0.60 | 13995.33 |
5974 | 2010.06.21 02:20 | t/p | 2987 | 0.02 | 1.24358 | 0.00000 | 1.24358 | 1.20 | 13996.53 |
5975 | 2010.06.21 02:20 | buy | 2988 | 0.01 | 1.24389 | 0.00000 | 1.24449 | ||
5976 | 2010.06.21 02:22 | buy | 2989 | 0.02 | 1.24344 | 0.00000 | 1.24404 | ||
5977 | 2010.06.21 02:27 | buy | 2990 | 0.04 | 1.24298 | 0.00000 | 1.24358 | ||
5978 | 2010.06.21 02:35 | buy | 2991 | 0.08 | 1.24287 | 0.00000 | 1.24347 | ||
5979 | 2010.06.21 02:40 | buy | 2992 | 0.16 | 1.24255 | 0.00000 | 1.24315 | ||
5980 | 2010.06.21 02:45 | buy | 2993 | 0.32 | 1.24206 | 0.00000 | 1.24266 | ||
5981 | 2010.06.21 02:50 | buy | 2994 | 0.64 | 1.24142 | 0.00000 | 1.24202 | ||
5982 | 2010.06.21 02:59 | t/p | 2994 | 0.64 | 1.24202 | 0.00000 | 1.24202 | 38.40 | 14034.93 |
5983 | 2010.06.21 02:59 | close | 2993 | 0.32 | 1.24252 | 0.00000 | 1.24266 | 14.72 | 14049.65 |
5984 | 2010.06.21 03:00 | close | 2992 | 0.16 | 1.24242 | 0.00000 | 1.24315 | -2.08 | 14047.57 |
5985 | 2010.06.21 03:02 | close | 2991 | 0.08 | 1.24298 | 0.00000 | 1.24347 | 0.88 | 14048.45 |
5986 | 2010.06.21 03:05 | close | 2990 | 0.04 | 1.24236 | 0.00000 | 1.24358 | -2.48 | 14045.97 |
5987 | 2010.06.21 03:07 | close | 2989 | 0.02 | 1.24360 | 0.00000 | 1.24404 | 0.32 | 14046.29 |
5988 | 2010.06.21 03:10 | close | 2988 | 0.01 | 1.24112 | 0.00000 | 1.24449 | -2.77 | 14043.52 |
5989 | 2010.06.21 03:12 | buy | 2995 | 0.01 | 1.24180 | 0.00000 | 1.24240 | ||
5990 | 2010.06.21 03:15 | buy | 2996 | 0.02 | 1.23931 | 0.00000 | 1.23991 | ||
5991 | 2010.06.21 03:20 | buy | 2997 | 0.04 | 1.23683 | 0.00000 | 1.23743 | ||
5992 | 2010.06.21 03:22 | t/p | 2997 | 0.04 | 1.23743 | 0.00000 | 1.23743 | 2.40 | 14045.92 |
5993 | 2010.06.21 03:22 | buy | 2998 | 0.04 | 1.23807 | 0.00000 | 1.23867 | ||
5994 | 2010.06.21 03:25 | buy | 2999 | 0.08 | 1.23745 | 0.00000 | 1.23805 | ||
5995 | 2010.06.21 03:27 | t/p | 2998 | 0.04 | 1.23867 | 0.00000 | 1.23867 | 2.40 | 14048.32 |
5996 | 2010.06.21 03:27 | t/p | 2999 | 0.08 | 1.23805 | 0.00000 | 1.23805 | 4.80 | 14053.12 |
5997 | 2010.06.21 03:27 | close | 2996 | 0.02 | 1.23925 | 0.00000 | 1.23991 | -0.12 | 14053.00 |
5998 | 2010.06.21 03:30 | close | 2995 | 0.01 | 1.23773 | 0.00000 | 1.24240 | -4.07 | 14048.93 |
5999 | 2010.06.21 03:32 | sell | 3000 | 0.01 | 1.23778 | 0.00000 | 1.23718 | ||
6000 | 2010.06.21 03:35 | sell | 3001 | 0.02 | 1.23796 | 0.00000 | 1.23736 | ||
6001 | 2010.06.21 03:40 | sell | 3002 | 0.04 | 1.23847 | 0.00000 | 1.23787 | ||
6002 | 2010.06.21 03:45 | sell | 3003 | 0.08 | 1.23899 | 0.00000 | 1.23839 | ||
6003 | 2010.06.21 03:50 | sell | 3004 | 0.16 | 1.23951 | 0.00000 | 1.23891 | ||
6004 | 2010.06.21 03:57 | t/p | 3004 | 0.16 | 1.23891 | 0.00000 | 1.23891 | 9.60 | 14058.53 |
6005 | 2010.06.21 03:57 | close | 3003 | 0.08 | 1.23888 | 0.00000 | 1.23839 | 0.88 | 14059.41 |
6006 | 2010.06.21 03:59 | close | 3002 | 0.04 | 1.23912 | 0.00000 | 1.23787 | -2.60 | 14056.81 |
6007 | 2010.06.21 04:00 | close | 3001 | 0.02 | 1.23918 | 0.00000 | 1.23736 | -2.44 | 14054.37 |
6008 | 2010.06.21 04:02 | close | 3000 | 0.01 | 1.23929 | 0.00000 | 1.23718 | -1.51 | 14052.86 |
6009 | 2010.06.21 04:05 | sell | 3005 | 0.01 | 1.23939 | 0.00000 | 1.23879 | ||
6010 | 2010.06.21 04:10 | sell | 3006 | 0.02 | 1.23990 | 0.00000 | 1.23930 | ||
6011 | 2010.06.21 04:15 | sell | 3007 | 0.04 | 1.24040 | 0.00000 | 1.23980 | ||
6012 | 2010.06.21 04:20 | sell | 3008 | 0.08 | 1.24090 | 0.00000 | 1.24030 | ||
6013 | 2010.06.21 04:27 | t/p | 3008 | 0.08 | 1.24030 | 0.00000 | 1.24030 | 4.80 | 14057.66 |
6014 | 2010.06.21 04:27 | close | 3007 | 0.04 | 1.24029 | 0.00000 | 1.23980 | 0.44 | 14058.10 |
6015 | 2010.06.21 04:30 | close | 3006 | 0.02 | 1.23996 | 0.00000 | 1.23930 | -0.12 | 14057.98 |
6016 | 2010.06.21 04:33 | close | 3005 | 0.01 | 1.24142 | 0.00000 | 1.23879 | -2.03 | 14055.95 |
6017 | 2010.06.21 04:36 | buy | 3009 | 0.01 | 1.24113 | 0.00000 | 1.24173 | ||
6018 | 2010.06.21 04:40 | t/p | 3009 | 0.01 | 1.24173 | 0.00000 | 1.24173 | 0.60 | 14056.55 |
6019 | 2010.06.21 04:40 | buy | 3010 | 0.01 | 1.24229 | 0.00000 | 1.24289 | ||
6020 | 2010.06.21 04:43 | buy | 3011 | 0.02 | 1.24200 | 0.00000 | 1.24260 | ||
6021 | 2010.06.21 04:46 | t/p | 3010 | 0.01 | 1.24289 | 0.00000 | 1.24289 | 0.60 | 14057.15 |
6022 | 2010.06.21 04:46 | t/p | 3011 | 0.02 | 1.24260 | 0.00000 | 1.24260 | 1.20 | 14058.35 |
6023 | 2010.06.21 04:46 | buy | 3012 | 0.01 | 1.24317 | 0.00000 | 1.24377 | ||
6024 | 2010.06.21 04:50 | buy | 3013 | 0.02 | 1.24259 | 0.00000 | 1.24319 | ||
6025 | 2010.06.21 04:56 | buy | 3014 | 0.04 | 1.24200 | 0.00000 | 1.24260 | ||
6026 | 2010.06.21 04:59 | t/p | 3014 | 0.04 | 1.24260 | 0.00000 | 1.24260 | 2.40 | 14060.75 |
6027 | 2010.06.21 05:02 | buy | 3015 | 0.04 | 1.24251 | 0.00000 | 1.24311 | ||
6028 | 2010.06.21 05:07 | buy | 3016 | 0.08 | 1.24236 | 0.00000 | 1.24296 | ||
6029 | 2010.06.21 05:10 | t/p | 3016 | 0.08 | 1.24296 | 0.00000 | 1.24296 | 4.80 | 14065.55 |
6030 | 2010.06.21 05:15 | t/p | 3013 | 0.02 | 1.24319 | 0.00000 | 1.24319 | 1.20 | 14066.75 |
6031 | 2010.06.21 05:15 | t/p | 3015 | 0.04 | 1.24311 | 0.00000 | 1.24311 | 2.40 | 14069.15 |
6032 | 2010.06.21 05:15 | close | 3012 | 0.01 | 1.24348 | 0.00000 | 1.24377 | 0.31 | 14069.46 |
6033 | 2010.06.21 05:17 | buy | 3017 | 0.01 | 1.24339 | 0.00000 | 1.24399 | ||
6034 | 2010.06.21 05:27 | buy | 3018 | 0.02 | 1.24330 | 0.00000 | 1.24390 | ||
6035 | 2010.06.21 05:40 | buy | 3019 | 0.04 | 1.24291 | 0.00000 | 1.24351 | ||
6036 | 2010.06.21 05:45 | buy | 3020 | 0.08 | 1.24217 | 0.00000 | 1.24277 | ||
6037 | 2010.06.21 05:50 | buy | 3021 | 0.16 | 1.24118 | 0.00000 | 1.24178 | ||
6038 | 2010.06.21 05:57 | t/p | 3021 | 0.16 | 1.24178 | 0.00000 | 1.24178 | 9.60 | 14079.06 |
6039 | 2010.06.21 05:57 | close | 3020 | 0.08 | 1.24211 | 0.00000 | 1.24277 | -0.48 | 14078.58 |
6040 | 2010.06.21 05:59 | close | 3019 | 0.04 | 1.24140 | 0.00000 | 1.24351 | -6.04 | 14072.54 |
6041 | 2010.06.21 06:00 | close | 3018 | 0.02 | 1.24146 | 0.00000 | 1.24390 | -3.68 | 14068.86 |
6042 | 2010.06.21 06:03 | close | 3017 | 0.01 | 1.24221 | 0.00000 | 1.24399 | -1.18 | 14067.68 |
6043 | 2010.06.21 06:06 | buy | 3022 | 0.01 | 1.24212 | 0.00000 | 1.24272 | ||
6044 | 2010.06.21 06:16 | t/p | 3022 | 0.01 | 1.24272 | 0.00000 | 1.24272 | 0.60 | 14068.28 |
6045 | 2010.06.21 06:16 | buy | 3023 | 0.01 | 1.24318 | 0.00000 | 1.24378 | ||
6046 | 2010.06.21 06:20 | buy | 3024 | 0.02 | 1.24288 | 0.00000 | 1.24348 | ||
6047 | 2010.06.21 06:26 | buy | 3025 | 0.04 | 1.24258 | 0.00000 | 1.24318 | ||
6048 | 2010.06.21 06:32 | buy | 3026 | 0.08 | 1.24248 | 0.00000 | 1.24308 | ||
6049 | 2010.06.21 06:37 | buy | 3027 | 0.16 | 1.24235 | 0.00000 | 1.24295 | ||
6050 | 2010.06.21 06:45 | t/p | 3025 | 0.04 | 1.24318 | 0.00000 | 1.24318 | 2.40 | 14070.68 |
6051 | 2010.06.21 06:45 | t/p | 3026 | 0.08 | 1.24308 | 0.00000 | 1.24308 | 4.80 | 14075.48 |
6052 | 2010.06.21 06:45 | t/p | 3027 | 0.16 | 1.24295 | 0.00000 | 1.24295 | 9.60 | 14085.08 |
6053 | 2010.06.21 06:45 | close | 3024 | 0.02 | 1.24331 | 0.00000 | 1.24348 | 0.86 | 14085.94 |
6054 | 2010.06.21 06:47 | close | 3023 | 0.01 | 1.24318 | 0.00000 | 1.24378 | 0.00 | 14085.94 |
6055 | 2010.06.21 06:50 | buy | 3028 | 0.01 | 1.24375 | 0.00000 | 1.24435 | ||
6056 | 2010.06.21 06:52 | buy | 3029 | 0.02 | 1.24350 | 0.00000 | 1.24410 | ||
6057 | 2010.06.21 06:57 | buy | 3030 | 0.04 | 1.24324 | 0.00000 | 1.24384 | ||
6058 | 2010.06.21 07:02 | buy | 3031 | 0.08 | 1.24271 | 0.00000 | 1.24331 | ||
6059 | 2010.06.21 07:07 | buy | 3032 | 0.16 | 1.24251 | 0.00000 | 1.24311 | ||
6060 | 2010.06.21 07:10 | t/p | 3031 | 0.08 | 1.24331 | 0.00000 | 1.24331 | 4.80 | 14090.74 |
6061 | 2010.06.21 07:10 | t/p | 3032 | 0.16 | 1.24311 | 0.00000 | 1.24311 | 9.60 | 14100.34 |
6062 | 2010.06.21 07:10 | close | 3030 | 0.04 | 1.24347 | 0.00000 | 1.24384 | 0.92 | 14101.26 |
6063 | 2010.06.21 07:12 | close | 3029 | 0.02 | 1.24327 | 0.00000 | 1.24410 | -0.46 | 14100.80 |
6064 | 2010.06.21 07:15 | close | 3028 | 0.01 | 1.24409 | 0.00000 | 1.24435 | 0.34 | 14101.14 |
6065 | 2010.06.21 07:17 | buy | 3033 | 0.01 | 1.24394 | 0.00000 | 1.24454 | ||
6066 | 2010.06.21 07:20 | t/p | 3033 | 0.01 | 1.24454 | 0.00000 | 1.24454 | 0.60 | 14101.74 |
6067 | 2010.06.21 07:20 | buy | 3034 | 0.01 | 1.24476 | 0.00000 | 1.24536 | ||
6068 | 2010.06.21 07:22 | buy | 3035 | 0.02 | 1.24435 | 0.00000 | 1.24495 | ||
6069 | 2010.06.21 07:27 | buy | 3036 | 0.04 | 1.24394 | 0.00000 | 1.24454 | ||
6070 | 2010.06.21 07:27 | t/p | 3036 | 0.04 | 1.24454 | 0.00000 | 1.24454 | 2.40 | 14104.14 |
6071 | 2010.06.21 07:35 | t/p | 3035 | 0.02 | 1.24495 | 0.00000 | 1.24495 | 1.20 | 14105.34 |
6072 | 2010.06.21 07:35 | close | 3034 | 0.01 | 1.24495 | 0.00000 | 1.24536 | 0.19 | 14105.53 |
6073 | 2010.06.21 07:37 | buy | 3037 | 0.01 | 1.24464 | 0.00000 | 1.24524 | ||
6074 | 2010.06.21 07:40 | t/p | 3037 | 0.01 | 1.24524 | 0.00000 | 1.24524 | 0.60 | 14106.13 |
6075 | 2010.06.21 07:40 | buy | 3038 | 0.01 | 1.24558 | 0.00000 | 1.24618 | ||
6076 | 2010.06.21 07:42 | buy | 3039 | 0.02 | 1.24539 | 0.00000 | 1.24599 | ||
6077 | 2010.06.21 07:45 | t/p | 3039 | 0.02 | 1.24599 | 0.00000 | 1.24599 | 1.20 | 14107.33 |
6078 | 2010.06.21 07:50 | t/p | 3038 | 0.01 | 1.24618 | 0.00000 | 1.24618 | 0.60 | 14107.93 |
6079 | 2010.06.21 07:50 | buy | 3040 | 0.01 | 1.24670 | 0.00000 | 1.24730 | ||
6080 | 2010.06.21 07:52 | buy | 3041 | 0.02 | 1.24633 | 0.00000 | 1.24693 | ||
6081 | 2010.06.21 07:57 | buy | 3042 | 0.04 | 1.24595 | 0.00000 | 1.24655 | ||
6082 | 2010.06.21 07:59 | buy | 3043 | 0.08 | 1.24582 | 0.00000 | 1.24642 | ||
6083 | 2010.06.21 08:10 | buy | 3044 | 0.16 | 1.24556 | 0.00000 | 1.24616 | ||
6084 | 2010.06.21 08:15 | buy | 3045 | 0.32 | 1.24506 | 0.00000 | 1.24566 | ||
6085 | 2010.06.21 08:20 | buy | 3046 | 0.64 | 1.24440 | 0.00000 | 1.24500 | ||
6086 | 2010.06.21 08:27 | t/p | 3046 | 0.64 | 1.24500 | 0.00000 | 1.24500 | 38.40 | 14146.33 |
6087 | 2010.06.21 08:27 | close | 3045 | 0.32 | 1.24500 | 0.00000 | 1.24566 | -1.92 | 14144.41 |
6088 | 2010.06.21 08:27 | close | 3044 | 0.16 | 1.24504 | 0.00000 | 1.24616 | -8.32 | 14136.09 |
6089 | 2010.06.21 08:30 | close | 3043 | 0.08 | 1.24509 | 0.00000 | 1.24642 | -5.84 | 14130.25 |
6090 | 2010.06.21 08:32 | close | 3042 | 0.04 | 1.24468 | 0.00000 | 1.24655 | -5.08 | 14125.17 |
6091 | 2010.06.21 08:35 | close | 3041 | 0.02 | 1.24481 | 0.00000 | 1.24693 | -3.04 | 14122.13 |
6092 | 2010.06.21 08:37 | close | 3040 | 0.01 | 1.24455 | 0.00000 | 1.24730 | -2.15 | 14119.98 |
6093 | 2010.06.21 08:40 | buy | 3047 | 0.01 | 1.24526 | 0.00000 | 1.24586 | ||
6094 | 2010.06.21 08:42 | buy | 3048 | 0.02 | 1.24513 | 0.00000 | 1.24573 | ||
6095 | 2010.06.21 08:50 | t/p | 3047 | 0.01 | 1.24586 | 0.00000 | 1.24586 | 0.60 | 14120.58 |
6096 | 2010.06.21 08:50 | t/p | 3048 | 0.02 | 1.24573 | 0.00000 | 1.24573 | 1.20 | 14121.78 |
6097 | 2010.06.21 08:50 | buy | 3049 | 0.01 | 1.24605 | 0.00000 | 1.24665 | ||
6098 | 2010.06.21 08:52 | buy | 3050 | 0.02 | 1.24579 | 0.00000 | 1.24639 | ||
6099 | 2010.06.21 08:57 | buy | 3051 | 0.04 | 1.24553 | 0.00000 | 1.24613 | ||
6100 | 2010.06.21 09:10 | buy | 3052 | 0.08 | 1.24521 | 0.00000 | 1.24581 | ||
6101 | 2010.06.21 09:15 | buy | 3053 | 0.16 | 1.24481 | 0.00000 | 1.24541 | ||
6102 | 2010.06.21 09:20 | buy | 3054 | 0.32 | 1.24426 | 0.00000 | 1.24486 | ||
6103 | 2010.06.21 09:40 | buy | 3055 | 0.64 | 1.24396 | 0.00000 | 1.24456 | ||
6104 | 2010.06.21 09:45 | buy | 3056 | 1.28 | 1.24327 | 0.00000 | 1.24387 | ||
6105 | 2010.06.29 23:59 | close at stop | 3056 | 1.28 | 1.21885 | 0.00000 | 1.24387 | -3137.02 | 10984.75 |
6106 | 2010.06.29 23:59 | close at stop | 3055 | 0.64 | 1.21885 | 0.00000 | 1.24456 | -1612.67 | 9372.08 |
6107 | 2010.06.29 23:59 | close at stop | 3054 | 0.32 | 1.21885 | 0.00000 | 1.24486 | -815.94 | 8556.14 |
6108 | 2010.06.29 23:59 | close at stop | 3053 | 0.16 | 1.21885 | 0.00000 | 1.24541 | -416.77 | 8139.38 |
6109 | 2010.06.29 23:59 | close at stop | 3052 | 0.08 | 1.21885 | 0.00000 | 1.24581 | -211.58 | 7927.79 |
6110 | 2010.06.29 23:59 | close at stop | 3051 | 0.04 | 1.21885 | 0.00000 | 1.24613 | -107.07 | 7820.72 |
6111 | 2010.06.29 23:59 | close at stop | 3050 | 0.02 | 1.21885 | 0.00000 | 1.24639 | -54.06 | 7766.66 |
6112 | 2010.06.29 23:59 | close at stop | 3049 | 0.01 | 1.21885 | 0.00000 | 1.24665 | -27.29 | 7739.38 |